ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,671 +2,45% - - 02:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,731 +3,39% +51,47 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,126 +3,69% +51,36 +60,36 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,04 +3,93% +51,22 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,092 +2,94% +46,91 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,808 +2,59% - - 02:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,023 +2,35% +12,27 - 02:18 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,429 +2,56% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,508 +2,79% +42,36 - 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,466 +2,78% +42,33 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,747 +2,33% +37,51 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,754 +2,46% +8,08 - 02:18 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,674 +0,44% -1 +42,2 02:14 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,044 +1,19% - - 02:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 82,89 +1,76% +12 +60,7 02:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 100 +2,33% - - 02:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,454 +0,82% +9,55 - 02:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8325 +0,36% - - 02:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,124 +4,66% +13,34 +44,18 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,752 +4,81% +48,75 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 91,148 +5,12% +52,96 +87,42 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,27 +5,38% +49,79 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,413 +4,52% +36,02 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,777 +4,74% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1125 +4,27% +2,36 - 02:18 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 96,515625 +4,68% +46,73 - 02:17 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,59375 +4,9% +53,14 +72,34 02:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 93,21875 +4,94% +51,49 - 02:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,6171875 +4,45% - - 02:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,607 +2,41% +34,06 - 02:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:20 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,754 +2,12% +27,3 -6,79 02:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,062 +2,21% +1,07 - 02:15 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,607 +0,08% -6,96 -99,94 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,177 +0,43% +16,01 -42,53 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,722 +0,52% +19,85 -35,29 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,809 +0,47% +22,61 -27,55 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,451 +0,23% +7,86 -63,76 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,594 +2,42% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,855 +3,23% +45,88 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,801 +3,56% +48,05 -2,54 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,091 +3,88% +47,95 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,708 +2,76% +38,65 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,807 +2,57% +7,3 - 02:15 am