ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,66 +2,45% - - 06:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,62 +3,4% +52,71 - 06:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,037 +3,7% +52,29 +61,29 06:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,002 +3,93% +51,45 - 06:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,031 +2,95% +47,93 - 06:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,799 +2,59% - - 06:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,008 +2,35% +14,03 - 06:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,239 +2,56% - - 06:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,215 +2,79% +44,65 - 06:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,076 +2,79% +44,36 - 06:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,612 +2,35% +40,53 - 06:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,754 +2,46% +10,7 - 06:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,676 +0,44% -1,3 +41,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,053 +1,19% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 82,881 +1,77% +12,6 +61,3 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 100,035 +2,3% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,459 +0,82% +9,4 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8341 +0,34% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,132 +4,66% +12,13 +42,97 06:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,529 +4,84% +51,77 - 06:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 90,8 +5,15% +56,58 +91,04 06:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,931 +5,4% +52,39 - 06:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,308 +4,54% +38,65 - 06:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,81 +4,67% - - 06:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,115 +4,27% +2,09 - 06:42 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 96,5 +4,68% +47,35 - 06:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,515625 +4,91% +53,83 +73,03 06:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 93,1875 +4,93% +51,81 - 06:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,5625 +4,45% - - 06:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,181 +2,43% +38,09 - 06:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:45 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,576 +2,15% +31,38 -2,71 06:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,065 +2,21% -0,70 - 06:40 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,59 +0,09% -5,56 -98,54 06:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 97,999 +0,44% +17,73 -40,82 06:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,505 +0,54% +21,47 -33,67 06:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,146 +0,49% +24,97 -25,19 06:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,321 +0,23% +10,31 -61,31 06:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,584 +2,42% - - 06:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,655 +3,25% +48,26 - 06:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,548 +3,58% +50,26 -0,330 06:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,807 +3,9% +49,56 - 06:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,572 +2,79% +41,58 - 06:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,801 +2,55% +5,68 - 06:39 am