ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,642 +2,52% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,079 +2,99% +7,51 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,459 +3,24% +6,67 -51,45 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 93,497 +3,6% +4,65 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,955 +2,51% +5,05 -64,57 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,561 +2,75% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,755 +2,35% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 102,905 +2,26% +11,87 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 100,54 +2,56% +10,61 - 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,211 +2,59% +10,82 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,965 +2,08% +11,04 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,756 +2,67% -22,48 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,74 +0,29% +8,6 +21,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 99,511 +0,95% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,688 +1,57% +11,1 +8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 98,231 +2,2% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,109 +0,58% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9545 +0,1% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,123 +4,39% +12,64 -35,82 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 100,101 +4,21% +29,6 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,119 +4,54% +28,35 -37,85 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,855 +4,76% +24,91 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,153 +4,09% +31,8 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,772 +4,64% - - 12:34 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,32 +4,48% - - 12:35 pm
CT10:GOV Current United States Treasury Note 10 Years 3,875 97,4375 +4,19% +46,49 - 12:35 pm
CT15:GOV Current United States Treasury Note 15 Years 4,5 101,609375 +4,39% +45,09 -70,47 12:35 pm
CT30:GOV Current United States Treasury Note 30 Years 4,25 96,421875 +4,47% +38,69 - 12:35 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 97,7578125 +4% - - 12:35 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,191 +2,12% +12,95 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:36 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,674 +1,87% +17,66 -112,45 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,023 +2,5% -9,3 - 11:32 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,739 +0,5% -11,37 -68,94 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 95,886 +0,44% +0,44 -63,61 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,79 +0,52% +4,17 -60,52 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,398 +0,48% +3,21 -54,89 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 98,458 +0,35% -6,92 -64,19 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,633 +2,52% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 104,226 +2,96% +2,44 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 106,61 +3,32% +1,75 -101 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 105,127 +3,71% +0,07 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 104,399 +2,47% +5,38 -107,28 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,719 +2,83% -8,25 - 11:59 am