Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 155,6288 +0,5108572 +0,791% +156,0004 +155,1447 2025-12-15
BCOMLI:IND BBG Livestock 29,3075 - - +29,3075 +29,3075 2025-12-15
BCOMPE:IND BBG Petroleum 167,1617 -0,13221180 -0,22130% +168,4018 +167,0664 2025-12-15
BCOMAG:IND BBG Agriculture Subindex 54,7354 -0,19565050 -0,10730% +54,8455 +54,7139 2025-12-15
BCOM:IND BBG Commodity Index 109,492 +0,4679672 +0,51% +109,7215 +109,4819 2025-12-15
BCOMTR:IND BBG Commodity Index Total Return 275,3143 +0,4984875 +1,3656% +275,8911 +275,2888 2025-12-15
BCOMSP:IND BBG Commodity Spot Index 581,0281 -1,549095 -9,1423% - - 2025-12-12
BCOMEN:IND BBG Energy Subindex 26,1035 -0,013023380 -0,00340% +26,3943 +26,0867 2025-12-15
BCOMXE:IND BBG ExEnergy Subindex 134,9392 +0,6164978 +0,8268% +135,1851 +134,5531 2025-12-15
BCOMGR:IND BBG Grains Subindex 29,4802 -0,16898010 -0,04990% +29,5037 +29,4405 2025-12-15
BCOMPR:IND BBG Precious Metals Subindex 449,0452 +1,577643 +6,9743% +450,113 +445,1612 2025-12-15
BCOMSO:IND Softs Subindex 64,8308 -0,56381750 -0,36760% +65,345 +64,7879 2025-12-15
GOLDS:COM Gold 4.342,86 +1,00557513218 +43,236% +4.350,33 +4.296,04 2025-12-15