Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 143,9871 +0,1825713 +0,2624% +144,3085 +143,495 2025-06-09
BCOMLI:IND BBG Livestock 28,5058 - - +28,5058 +28,5058 2025-06-09
BCOMPE:IND BBG Petroleum 169,3477 +0,08185134 +0,1385% +169,7396 +168,4887 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,5513 -0,003006030 -0,00170% +56,725 +56,5358 2025-06-09
BCOM:IND BBG Commodity Index 103,1937 -0,11644110 -0,12030% +103,3852 +103,0108 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 254,0714 -0,080778110 -0,20540% +254,5426 +253,6212 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,7589 -0,63813760 -0,18470% +28,872 +28,7186 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,5375 +0,08785062 +0,1058% +120,7339 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 31,1356 -0,085680450 -0,02670% +31,2973 +31,1303 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 327,3414 +0,1393759 +0,4556% +327,999 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 66,1017 +0,2499359 +0,1648% +66,3258 +65,8539 2025-06-09
GOLDS:COM Gold 3.321,17 +0,32473250348823 +10,75% +3.328,55 +3.293,64 2025-06-09