Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 187,5921 +1,093701 +2,0295% +188,0347 +186,6924 2026-05-13
BCOMLI:IND BBG Livestock 30,118 - - +30,118 +30,118 2026-05-13
BCOMPE:IND BBG Petroleum 330,1253 -1,327361 -4,4409% +332,6509 +329,9362 2026-05-13
BCOMAG:IND BBG Agriculture Subindex 60,4269 -0,12429320 -0,07520% +60,6121 +60,3977 2026-05-13
BCOM:IND BBG Commodity Index 142,8291 -0,21050730 -0,30130% +143,3388 +142,7464 2026-05-13
BCOMTR:IND BBG Commodity Index Total Return 364,536 -0,20042810 -0,73210% +365,8368 +364,325 2026-05-13
BCOMSP:IND BBG Commodity Spot Index 749,2404 +1,223793 +9,0583% - - 2026-05-12
BCOMEN:IND BBG Energy Subindex 42,4825 -1,231281 -0,52960% +42,767 +42,4729 2026-05-13
BCOMXE:IND BBG ExEnergy Subindex 154,4105 +0,4178373 +0,6425% +154,7135 +154,1558 2026-05-13
BCOMGR:IND BBG Grains Subindex 33,3298 -0,31076430 -0,10390% +33,4897 +33,3004 2026-05-13
BCOMPR:IND BBG Precious Metals Subindex 513,4326 +0,8900317 +4,5294% +514,3414 +511,3401 2026-05-13
BCOMSO:IND Softs Subindex 61,6411 +0,1346693 +0,0829% +61,6888 +61,6094 2026-05-13
GOLDS:COM Gold 4.705,45 -0,20530 -9,68% +4.726,92 +4.687,77 2026-05-13