Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 187,4862 +1,036631 +1,9236% +188,0347 +186,6924 2026-05-12
BCOMLI:IND BBG Livestock 30,118 - - +30,118 +30,118 2026-05-12
BCOMPE:IND BBG Petroleum 330,939 -1,08415 -3,6272% +332,6509 +330,3529 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 60,4604 -0,068923230 -0,04170% +60,6121 +60,4569 2026-05-12
BCOM:IND BBG Commodity Index 142,9294 -0,14043140 -0,2010% +143,3388 +142,7464 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 364,792 -0,13034260 -0,47610% +365,8368 +364,325 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 749,2404 +1,223793 +9,0583% - - 2026-05-12
BCOMEN:IND BBG Energy Subindex 42,5879 -0,98623410 -0,42420% +42,767 +42,5138 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 154,3592 +0,3844753 +0,5912% +154,7135 +154,1558 2026-05-12
BCOMGR:IND BBG Grains Subindex 33,3566 -0,23060560 -0,07710% +33,4897 +33,3543 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 512,5514 +0,716875 +3,6482% +514,3414 +511,3401 2026-05-12
BCOMSO:IND Softs Subindex 61,6729 +0,1863277 +0,1147% +61,6888 +61,6094 2026-05-12
GOLDS:COM Gold 4.697,26 -0,3790 -17,87% +4.726,92 +4.687,77 2026-05-13