Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 143,9759 +0,1747786 +0,2512% +144,1321 +143,6849 2025-06-09
BCOMLI:IND BBG Livestock 28,5058 - - +28,5058 +28,5058 2025-06-09
BCOMPE:IND BBG Petroleum 169,2428 +0,01985708 +0,0336% +169,4241 +169,1174 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,6278 +0,1322653 +0,0748% +56,6424 +56,5385 2025-06-09
BCOM:IND BBG Commodity Index 103,2173 -0,093598160 -0,09670% +103,2198 +103,0108 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 254,1294 -0,057968320 -0,14740% +254,1355 +253,6212 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,8434 -0,34619050 -0,10020% +28,8637 +28,8179 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,4357 +0,003321385 +0,004% +120,4403 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 31,2237 +0,197033 +0,0614% +31,2349 +31,146 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 325,9199 -0,29548550 -0,96590% +326,0069 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 65,9618 +0,03776338 +0,0249% +65,9949 +65,9572 2025-06-09
GOLDS:COM Gold 3.311,06 +0,019499054046668 +0,64550000000008% +3.321,33 +3.293,64 2025-06-09