Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 138,7396 +1,179163 +1,6169% +139,0066 +135,9105 2025-04-07
BCOMLI:IND BBG Livestock 25,2128 - - +25,2128 +25,2128 2025-04-07
BCOMPE:IND BBG Petroleum 158,9972 -2,499072 -4,0753% +160,0182 +158,7275 2025-04-07
BCOMAG:IND BBG Agriculture Subindex 56,8924 +0,3890817 +0,2205% +56,9187 +56,7273 2025-04-07
BCOM:IND BBG Commodity Index 99,6112 -0,066915530 -0,06670% +99,6871 +99,3068 2025-04-07
BCOMTR:IND BBG Commodity Index Total Return 243,4285 -0,031703570 -0,07720% +243,6139 +242,6849 2025-04-07
BCOMSP:IND BBG Commodity Spot Index 515,65 -4,422337 -23,8589% - - 2025-04-04
BCOMEN:IND BBG Energy Subindex 28,5101 -2,033208 -0,59170% +28,5831 +28,4323 2025-04-07
BCOMXE:IND BBG ExEnergy Subindex 115,1778 +0,7520244 +0,8597% +115,2784 +114,6273 2025-04-07
BCOMGR:IND BBG Grains Subindex 31,161 +0,6999651 +0,2166% +31,1808 +31,0479 2025-04-07
BCOMPR:IND BBG Precious Metals Subindex 295,2542 +1,208139 +3,5245% +297,706 +294,8528 2025-04-07
BCOMSO:IND Softs Subindex 68,908 -0,1890250 -0,13050% +68,9183 +68,8293 2025-04-07
GOLDS:COM Gold 3.030,15 -0,266195437160980 -8,0876562499998% +3.055,6 +2.971,29 2025-04-07