Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 147,0494 -1,602932 -2,3955% +148,0543 +146,2463 2025-04-03
BCOMLI:IND BBG Livestock 26,4541 - - +26,4541 +26,4541 2025-04-03
BCOMPE:IND BBG Petroleum 176,1772 -5,154308 -9,5742% +181,568 +176,1772 2025-04-03
BCOMAG:IND BBG Agriculture Subindex 57,3727 -2,160986 -1,2672% +58,1052 +57,3057 2025-04-03
BCOM:IND BBG Commodity Index 104,4385 -2,387996 -2,555% +105,7384 +104,4022 2025-04-03
BCOMTR:IND BBG Commodity Index Total Return 255,1041 -2,376226 -6,2094% +258,279 +255,0153 2025-04-03
BCOMSP:IND BBG Commodity Spot Index 553,4948 +0,4509172 +2,4846% - - 2025-04-02
BCOMEN:IND BBG Energy Subindex 31,1923 -3,549154 -1,1478% +31,7124 +31,1923 2025-04-03
BCOMXE:IND BBG ExEnergy Subindex 118,6028 -1,945825 -2,3536% +120,0356 +118,4158 2025-04-03
BCOMGR:IND BBG Grains Subindex 31,0191 -2,029581 -0,64260% +31,3112 +30,9827 2025-04-03
BCOMPR:IND BBG Precious Metals Subindex 305,2271 -2,465998 -7,7172% +312,9821 +304,418 2025-04-03
BCOMSO:IND Softs Subindex 71,0015 -2,598641 -1,8943% +72,4774 +70,7192 2025-04-03
GOLDS:COM Gold 3.095,21 -1,2429447030633 -38,956% +3.167,84 +3.087,86 2025-04-03