Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 144,0619 +0,2346152 +0,3372% +144,3085 +143,495 2025-06-09
BCOMLI:IND BBG Livestock 28,5058 - - +28,5058 +28,5058 2025-06-09
BCOMPE:IND BBG Petroleum 169,1097 -0,058802950 -0,09950% +169,4241 +168,4887 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,619 +0,1167047 +0,066% +56,725 +56,5385 2025-06-09
BCOM:IND BBG Commodity Index 103,289 -0,024198080 -0,0250% +103,3852 +103,0108 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 254,3058 +0,01140489 +0,029% +254,5426 +253,6212 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,7832 -0,55418120 -0,16040% +28,872 +28,7601 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,6328 +0,1669826 +0,2011% +120,7339 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 31,19 +0,08888946 +0,0277% +31,2973 +31,146 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 327,5725 +0,2100734 +0,6867% +327,999 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 66,0493 +0,170466 +0,1124% +66,1575 +65,8941 2025-06-09
GOLDS:COM Gold 3.324,61 +0,42864690460447 +14,19% +3.328,55 +3.293,64 2025-06-09