Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 171,5639 +0,3791338 +0,648% +171,6264 +170,2469 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 285,9647 +0,7500818 +2,129% +288,0387 +284,1205 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,5486 -0,86793110 -0,49510% +56,6225 +56,5085 2026-03-16
BCOM:IND BBG Commodity Index 134,7714 -0,12768290 -0,17230% +135,0383 +134,421 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 341,9667 -0,097458280 -0,33360% +342,6437 +341,0777 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,8285 +0,6026547 +0,2326% +39,0604 +38,5984 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 148,5138 -0,54004750 -0,80640% +148,5724 +147,9856 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,0726 -1,212338 -0,39360% +32,1471 +32,0555 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 534,3777 -0,90362460 -4,8728% +535,7059 +531,0949 2026-03-16
BCOMSO:IND Softs Subindex 55,4212 +0,4227376 +0,2333% +55,4212 +55,3037 2026-03-16
GOLDS:COM Gold 5.016,02 -0,06910 -3,47% +5.030,87 +4.967,91 2026-03-16