Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,9341 -0,61558390 -1,1207% +181,3542 +179,8561 2026-06-18
BCOMLI:IND BBG Livestock 30,2024 - - +30,2024 +30,2024 2026-06-18
BCOMPE:IND BBG Petroleum 261,6027 -1,722616 -4,5854% +263,2504 +258,3036 2026-06-18
BCOMAG:IND BBG Agriculture Subindex 54,8868 -0,60070450 -0,33170% +55,2977 +54,7872 2026-06-18
BCOM:IND BBG Commodity Index 126,6902 -1,180697 -1,5137% +127,4548 +126,3841 2026-06-18
BCOMTR:IND BBG Commodity Index Total Return 324,494 -1,180436 -3,8762% +326,4521 +323,7102 2026-06-18
BCOMSP:IND BBG Commodity Spot Index 666,2215 +0,4319853 +2,8656% - - 2026-06-17
BCOMEN:IND BBG Energy Subindex 35,3551 -1,236668 -0,44270% +35,5416 +34,9457 2026-06-18
BCOMXE:IND BBG ExEnergy Subindex 141,898 -1,136356 -1,631% +142,8877 +141,4714 2026-06-18
BCOMGR:IND BBG Grains Subindex 29,8049 -0,69502060 -0,20860% +30,1342 +29,7587 2026-06-18
BCOMPR:IND BBG Precious Metals Subindex 448,1042 -2,823302 -13,0189% +457,1419 +445,4794 2026-06-18
BCOMSO:IND Softs Subindex 56,939 +0,06326556 +0,036% +57,0568 +56,4988 2026-06-18
GOLDS:COM Gold 4.268,66 +0,2756 +11,73% +4.329,87 +4.240,12 2026-06-18