Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 177,6923 +0,263167 +0,4664% +178,6766 +177,2172 2026-05-01
BCOMLI:IND BBG Livestock 30,9018 -0,59191010 -0,1840% +31,2524 +30,8862 2026-05-01
BCOMPE:IND BBG Petroleum 329,7308 -1,921178 -6,4588% +341,6811 +323,7061 2026-05-01
BCOMAG:IND BBG Agriculture Subindex 58,9851 +0,8635416 +0,505% +59,1185 +58,4764 2026-05-01
BCOM:IND BBG Commodity Index 140,2247 -0,20240680 -0,28440% +141,6951 +139,4038 2026-05-01
BCOMTR:IND BBG Commodity Index Total Return 357,4601 -0,19246160 -0,68930% +361,2083 +355,3677 2026-05-01
BCOMSP:IND BBG Commodity Spot Index 737,1228 -0,20245910 -1,4954% +737,1228 +737,1228 2026-05-01
BCOMEN:IND BBG Energy Subindex 42,5383 -1,467165 -0,63340% +43,8644 +41,8118 2026-05-01
BCOMXE:IND BBG ExEnergy Subindex 149,7292 +0,6158749 +0,9165% +149,9479 +148,5096 2026-05-01
BCOMGR:IND BBG Grains Subindex 32,5937 +0,6581101 +0,2131% +32,7451 +32,3832 2026-05-01
BCOMPR:IND BBG Precious Metals Subindex 493,5074 +0,8942758 +4,3742% +497,1949 +483,5849 2026-05-01
BCOMSO:IND Softs Subindex 59,3868 +1,599261 +0,9348% +59,3974 +58,0349 2026-05-01
GOLDS:COM Gold 4.614,21 -0,07880 -3,64% - - 2026-05-01