Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 144,8719 +0,7981927 +1,1472% - - 2025-06-09
BCOMLI:IND BBG Livestock 28,5581 +0,1834714 +0,0523% - - 2025-06-09
BCOMPE:IND BBG Petroleum 170,8059 +0,9436248 +1,5967% - - 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,2243 -0,58122470 -0,32870% - - 2025-06-09
BCOM:IND BBG Commodity Index 103,2221 -0,088952130 -0,09190% - - 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 254,1411 -0,053367040 -0,13570% - - 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,0231 -0,032080920 -0,17330% - - 2025-06-09
BCOMEN:IND BBG Energy Subindex 28,756 -0,64815710 -0,18760% - - 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,5829 +0,1255483 +0,1512% - - 2025-06-09
BCOMGR:IND BBG Grains Subindex 30,7198 -1,419985 -0,44250% - - 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 328,8662 +0,6058385 +1,9804% - - 2025-06-09
BCOMSO:IND Softs Subindex 66,5389 +0,9129941 +0,602% - - 2025-06-09
GOLDS:COM Gold 3.325,1 -0,0329205289411980 -1,0949999999998% +3.327,44 +3.321,88 2025-06-10