Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 170,7288 -0,1094690 -0,18710% +171,2906 +170,6291 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 286,8534 +1,063185 +3,0177% +287,0503 +284,1205 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,5588 -0,850050 -0,48490% +56,6225 +56,5584 2026-03-16
BCOM:IND BBG Commodity Index 134,5743 -0,27374380 -0,36940% +134,8261 +134,421 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 341,4666 -0,24355810 -0,83370% +342,1053 +341,0777 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,9043 +0,7990486 +0,3084% +38,9307 +38,5984 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 148,1461 -0,78629680 -1,1741% +148,5256 +148,1418 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,0944 -1,145191 -0,37180% +32,1471 +32,0944 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 531,6288 -1,413388 -7,6217% +534,4569 +531,5381 2026-03-16
BCOMSO:IND Softs Subindex 55,3482 +0,2904622 +0,1603% +55,3624 +55,3037 2026-03-16
GOLDS:COM Gold 5.001,79 -0,35260 -17,7% +5.030,87 +4.967,91 2026-03-15