Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 173,8587 +0,3850644 +0,6669% +174,1247 +172,8411 2026-11-02
BCOMLI:IND BBG Livestock 26,2736 - - +26,2736 +26,2736 2026-11-02
BCOMPE:IND BBG Petroleum 399,8151 -3,488268 -14,4507% +403,5297 +399,7186 2026-11-02
BCOMAG:IND BBG Agriculture Subindex 57,8591 +0,07420066 +0,0429% +57,8959 +57,8034 2026-11-02
BCOM:IND BBG Commodity Index 139,6222 -1,121414 -1,5835% +140,1315 +139,6222 2026-11-02
BCOMTR:IND BBG Commodity Index Total Return 362,7432 -1,088605 -3,9923% +364,066 +362,7432 2026-11-02
BCOMSP:IND BBG Commodity Spot Index 727,3908 -0,098419550 -0,71660% - - 2026-10-30
BCOMEN:IND BBG Energy Subindex 48,0036 -2,856218 -1,4114% +48,3668 +47,9886 2026-11-02
BCOMXE:IND BBG ExEnergy Subindex 137,8201 +0,2411838 +0,3316% +138,0369 +137,5205 2026-11-02
BCOMGR:IND BBG Grains Subindex 30,0598 +0,1202383 +0,0361% +30,0783 +30,0186 2026-11-02
BCOMPR:IND BBG Precious Metals Subindex 388,6449 +0,4936185 +1,909% +390,7089 +387,8522 2026-11-02
BCOMSO:IND Softs Subindex 66,3602 +0,092762 +0,0615% +66,3928 +66,2267 2026-11-02
GOLDS:COM Gold 3.895,59 +0,5412 +20,97% +3.919,4 +3.882,27 2026-11-02