Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 157,2597 +0,2357706 +0,3699% +159,3224 +156,616 2024-04-26
BCOMLI:IND BBG Livestock 24,0452 -0,78275540 -0,18970% +24,2349 +24,034 2024-04-26
BCOMPE:IND BBG Petroleum 203,6613 +0,7591271 +1,5344% +204,5062 +202,1161 2024-04-26
BCOMAG:IND BBG Agriculture Subindex 59,9921 -0,12253250 -0,07360% +60,1768 +59,7801 2024-04-26
BCOM:IND BBG Commodity Index 103,0301 +0,009318534 +0,0096% +103,6545 +102,8018 2024-04-26
BCOMTR:IND BBG Commodity Index Total Return 240,6535 +0,0240237 +0,0578% +242,1117 +240,1204 2024-04-26
BCOMSP:IND BBG Commodity Spot Index 512,4913 +0,3255497 +1,663% - - 2024-04-25
BCOMEN:IND BBG Energy Subindex 32,1624 +0,098348 +0,0316% +32,3612 +32,0286 2024-04-26
BCOMXE:IND BBG ExEnergy Subindex 114,7305 -0,025357360 -0,02910% +115,4293 +114,5452 2024-04-26
BCOMGR:IND BBG Grains Subindex 37,1838 +0,3608627 +0,1337% +37,2046 +36,8996 2024-04-26
BCOMPR:IND BBG Precious Metals Subindex 249,4198 +0,1196202 +0,298% +251,6692 +248,6068 2024-04-26
BCOMSO:IND Softs Subindex 54,9377 -1,076785 -0,5980% +55,6808 +54,9354 2024-04-26
GOLDS:COM Gold 2.336,45 +0,17106402682146 +3,9899999999998% +2.352,58 +2.326,35 2024-04-26