ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,843 +3,32% - - 02:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,532 +4,78% -11,43 - 02:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,107 +5,11% -13,05 +124,51 02:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,356 +5,31% -12,59 - 02:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,433 +4,23% -7,55 - 02:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,576 +3,06% - - 02:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,318 +2,98% +6,93 - 02:11 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,394 +3,32% -15,95 - 02:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,233 +3,56% -16,74 +55,54 02:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,253 +3,67% -17,17 +43,8 02:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,824 +3,16% -10,47 - 02:09 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,851 +2,81% +10,99 - 02:11 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,394 +1,64% -2,45 +70,75 02:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,359 +2,79% -22,17 - 02:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,641 +4,11% -28,63 +140,67 02:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,731 +3,92% -13,36 - 02:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,925 +2,18% - - 02:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,314 +1,41% - - 02:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,572 +4,66% +8,28 +108,65 02:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,373 +5,22% -21,68 - 02:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,756 +5,48% -24,37 +60,96 02:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,205 +5,64% -28,43 +46,03 02:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,923 +4,92% -8,82 +94,99 02:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,89 +4,42% - - 02:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2434 +4,41% +17,84 - 02:12 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,03125 +4,99% - - 02:12 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,984375 +5,22% -26,84 +72,31 02:10 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,828125 +5,33% -26 - 02:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,6171875 +4,84% - - 02:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,409 +3,04% -12,3 - 02:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:13 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,875 +2,87% -8,8 +47,85 02:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,616 +2,41% +6,61 - 02:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,975 0% -4,29 +17,1 02:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,122 +0,5% -4,34 +34,76 02:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,218 +0,6% -5,34 +27,7 02:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,769 +0,59% +2,24 +30,89 02:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,185 +0,45% +0,3 +42,67 02:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,025 +3,12% - - 02:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,134 +3,88% -22,4 - 02:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,1 +4,15% -22,03 +56,15 02:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,86 +4,38% -22,42 - 02:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,522 +3,43% -16,02 - 02:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,635 +2,85% +2,24 - 02:09 am
"Staviti na vse" postaja nov fenomen
Borza

"Staviti na vse" postaja nov fenomen

Od tega, ali bo Taylor Swift na naslednjem albumu omenila zaročenca, do možnosti, da bo meteorit do leta 2030 zadel Zemljo, napovedni trgi omogočajo stave na skoraj vse.

20.12.2025