ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,055 +2,05% - - 06:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,82 +3,39% -12,35 - 06:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,649 +3,85% -9,64 +39,92 06:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,651 +4,37% -7,16 +62,69 06:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,073 +2,68% -13,28 - 06:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,918 +2,03% - - 06:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,205 +1,97% -1,33 - 06:31 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,839 +2,8% -5,94 - 06:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,931 +3,19% -2,59 +51,37 06:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,081 +3,48% +2,43 - 06:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,582 +2,37% - - 06:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,179 +1,97% -0,520 - 06:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,69 +1,02% +12,55 +22,95 03:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,2 - 03:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,656 +3,32% +20,65 +135,25 03:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,698 +3,49% +8,65 - 03:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,56 +1,7% - - 03:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5883 +0,85% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,463 +3,62% -2,81 -55,35 06:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,011 +4,49% +12,46 - 06:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,45 +4,93% +15,31 +7,71 06:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,253 +5,32% +19,85 +21,83 06:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,826 +3,88% +5,22 -35,63 06:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,235 +3,69% - - 06:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,475 +3,6% - - 06:32 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,9375 +4,14% -3,05 - 06:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,453125 +4,49% -3,76 -21,71 06:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,578125 +4,77% -3,42 - 06:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,2734375 +3,7% - - 06:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,917 +2,72% -16,33 - 06:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:32 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,576 +2,25% -17,82 +8,09 06:29 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,377 +1,82% -6,57 - 06:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,691 -0,170% -7,86 -26,9 06:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,005 +0,24% -3,52 -10,71 06:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,197 +0,43% -1,41 -2,89 06:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,312 +0,43% -3,96 -0,60 06:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,417 +0,1% -5,01 -13,98 06:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,017 +2,04% - - 06:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,221 +3,17% -7,5 - 06:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,272 +3,65% -4,93 - 06:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,82 +4,07% -1,61 +30,85 06:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,455 +2,51% -8,57 -14,33 06:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,034 +2,01% -0,50 - 06:29 am