ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,135 +2,01% - - 11:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,596 +3,49% +21,06 - 11:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,024 +3,98% +26,21 +73,17 11:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,101 +4,42% +31,36 +91,1 11:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,409 +2,82% +12,69 - 11:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,064 +2,01% +4,4 - 11:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,209 +1,91% - - 11:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,94 +2,71% +9,94 - 11:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,73 +3,12% +15,06 +63,48 11:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,57 +3,32% +20,73 - 11:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,649 +2,26% +5,61 - 11:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,157 +1,89% +0,44 - 11:48 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,724 +0,68% +6,55 +31,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,229 +1,59% +8,05 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,544 +2,47% +7,55 +90,35 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,035 +3,26% +15,45 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,405 +1,13% +10,2 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8003 +0,47% -0,420 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,959 +3,89% +11,64 -3,37 11:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,297 +4,71% +21,94 - 11:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,023 +5,16% +22,83 +92,82 11:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,822 +5,55% +25,27 +111,22 11:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,068 +4,11% +18,06 - 11:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,048 +4,07% - - 11:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,84 +3,98% - - 11:48 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,484375 +4,2% - - 11:48 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 92,078125 +4,62% +6,18 +67,84 11:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,921875 +4,87% - - 11:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,8359375 +3,66% - - 11:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,117 +2,59% +15,4 - 11:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:50 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,398 +2,13% +5,49 +28,72 11:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,008 +1,89% -2,14 - 11:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,036 -0,180% +3,87 -69,03 11:23 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,95 +0,24% -2,17 -15,45 11:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,103 +0,42% -2,4 +2,22 11:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,651 +0,48% +1 +14,07 11:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,267 +0,01% +0,51 -40,77 11:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,034 +2% - - 11:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,089 +3,3% +10,94 - 11:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,557 +3,84% +14,34 - 11:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,578 +4,19% +19,21 +48,69 11:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,811 +2,5% +6,94 - 11:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,022 +2,02% +2,92 - 11:44 am