ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,054 +2,05% - - 08:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,821 +3,4% -12,33 - 08:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,654 +3,85% -9,7 +39,86 08:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,658 +4,37% -7,14 +62,71 08:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,052 +2,68% -12,82 - 08:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,917 +2,03% - - 08:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,206 +1,97% -1,44 - 08:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,873 +2,8% -6,14 - 08:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,976 +3,19% -2,99 +50,98 08:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,161 +3,48% +1,96 - 08:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,572 +2,38% - - 08:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,177 +1,97% -0,280 - 08:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,69 +1,02% +12,55 +22,95 03:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,2 - 03:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,656 +3,32% +20,65 +135,25 03:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,698 +3,49% +8,65 - 03:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,56 +1,7% - - 03:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5883 +0,85% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,465 +3,62% -2,7 -55,24 08:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,051 +4,49% +11,92 - 08:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,502 +4,93% +15,33 +7,72 08:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,334 +5,32% +19,23 +21,21 08:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,848 +3,88% +4,64 -36,2 08:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,233 +3,66% - - 08:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4825 +3,6% - - 08:12 am
CT10:GOV Current United States Treasury Note 10 Years 4 99 +4,14% -3,65 - 08:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,5 +4,5% -3,91 -21,86 08:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,671875 +4,77% -3,72 - 08:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,28125 +3,7% - - 08:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,91 +2,73% -16,25 - 08:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:14 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,568 +2,25% -17,65 +8,26 08:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,377 +1,82% -6,57 - 08:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,689 -0,170% -6,64 -25,68 08:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,762 +0,24% +0,02 -7,17 08:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,891 +0,43% +1,34 -0,140 08:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,741 +0,47% -1,09 +2,27 08:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,319 +0,1% -2,24 -11,22 08:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,016 +2,04% - - 08:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,223 +3,17% -7,61 - 08:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,274 +3,65% -5,01 - 08:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,846 +4,07% -1,83 +30,64 08:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,448 +2,51% -8,41 -14,16 08:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,033 +2,01% -0,50 - 08:10 am