ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,048 +2,02% - - 08:51 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,159 +3,36% -11,56 - 08:51 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,926 +3,75% -9,63 +49,03 08:51 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,942 +4,22% -9,93 +66,08 08:51 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,165 +2,66% -13,58 - 08:51 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,036 +2,01% - - 08:51 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,205 +1,84% - - 08:51 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,152 +2,57% -10,91 - 08:51 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,658 +2,95% -9,93 +44,99 08:51 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,86 +3,15% -9,74 - 08:51 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,114 +2,17% -12,11 - 08:51 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,092 +1,85% -9,93 - 08:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,707 +0,71% +0,95 +29,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,452 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,59 +2,57% +5,65 +91,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,537 +3,17% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,525 +1,19% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,729 +0,57% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,261 +3,82% -5,67 -10,2 08:51 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,611 +4,54% -8,56 - 08:51 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,907 +4,96% -9,03 +51,73 08:51 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,596 +5,35% -10,37 +68,06 08:51 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,517 +4% -6,96 - 08:51 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,076 +4% - - 08:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,685 +3,8% +9,69 - 08:51 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,859375 +4,03% -2,18 - 08:51 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,609375 +4,37% -3,47 +15,4 08:51 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,1875 +4,61% -4,87 - 08:51 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,078125 +3,6% - - 08:51 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,328 +2,57% -1,58 - 08:51 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:52 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,725 +2,1% -3,71 +18,54 08:51 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,248 +1,8% -11,35 - 08:51 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,88 -0,180% -1,9 -55,82 08:51 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,228 +0,13% -9,78 -32,42 08:51 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,135 +0,28% -8,88 -20,29 08:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,285 +0,31% -10,22 -11,81 08:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,543 -0,050% -7,07 -42,24 08:51 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,076 +1,98% - - 08:51 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,759 +3,11% -13,11 - 08:51 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,188 +3,59% -14,19 - 08:51 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,036 +3,94% -17,02 +26,35 08:51 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,315 +2,46% -12,74 -11,36 08:51 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,045 +1,98% -4,69 - 08:50 am