ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,32 +2,81% - - 10:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,369 +4% +33,45 - 10:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,339 +4,36% +30,94 +56,87 10:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,497 +4,75% +28,54 - 10:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,933 +3,45% +34,84 - 10:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,8 +2,57% - - 10:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,467 +2,66% - - 10:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,268 +3,19% - - 10:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,87 +3,49% +23,13 +50,59 10:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,163 +3,67% +19,64 +49,63 10:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,635 +2,97% - - 10:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,867 +2,43% +8,83 - 10:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,526 +1,22% +5 +39,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,44 +2,77% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,288 +4,11% +17,75 +147,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,142 +3,92% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,982 +2% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,51 +1,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,731 +4,17% +14,92 +32,2 10:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,457 +5,09% +34,44 - 10:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,591 +5,48% +33,97 - 10:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,272 +5,78% +32,61 +30,46 10:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,76 +4,66% +35,81 - 10:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,046 +4,07% - - 10:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,9068 +4,02% +17,98 - 10:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,453125 +4,69% +20,85 - 10:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,171875 +5,04% +24,7 +24,91 10:40 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,328125 +5,19% +23,59 - 10:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,53125 +4,44% - - 10:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,583 +3% +31,68 +58,19 10:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:41 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,654 +2,66% +35,15 +65,23 10:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,228 +1,97% +5,77 - 10:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,881 +0,09% +12,22 +22,6 10:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,393 +0,49% +20,52 +9,56 10:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,958 +0,67% +17,07 +7,92 10:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,046 +0,62% +12,86 -0,260 10:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,92 +0,36% +26,34 +23 10:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,457 +2,71% - - 10:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,712 +3,68% +28,54 - 10:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,833 +3,97% +26,2 +28,76 10:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,962 +4,3% +22,15 - 10:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,516 +3,14% +30,8 - 10:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,819 +2,5% +8,57 - 10:40 am