ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,332 +2,81% - - 09:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,47 +4% +31,8 - 09:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,42 +4,36% +29,56 +55,49 09:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,55 +4,74% +27,62 - 09:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,005 +3,45% +32,75 - 09:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,802 +2,57% - - 09:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,479 +2,65% - - 09:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,35 +3,19% - - 09:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,937 +3,48% +21,9 +49,37 09:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,18 +3,67% +19,56 +49,56 09:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,683 +2,97% - - 09:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,87 +2,43% +8,28 - 09:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,526 +1,22% +5 +39,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,44 +2,77% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,288 +4,11% +17,75 +147,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,142 +3,92% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,982 +2% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,51 +1,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,741 +4,17% +13,69 +30,97 09:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,543 +5,09% +33,08 - 09:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,692 +5,48% +32,8 - 09:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,327 +5,78% +32,18 +30,03 09:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,829 +4,64% +33,81 - 09:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,05 +4,07% - - 09:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8987 +4,02% +17,44 - 09:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,453125 +4,69% +20,44 - 09:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,1875 +5,01% +24,15 +24,36 09:55 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,359375 +5,19% +22,9 - 09:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,53125 +4,44% - - 09:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,591 +3% +31,28 +57,79 09:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,668 +2,66% +34,61 +64,7 09:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,228 +1,97% +5,77 - 09:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,897 +0,08% +11,42 +21,8 09:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,847 +0,49% +18,18 +7,22 09:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,644 +0,65% +12,84 +3,68 09:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,12 +0,62% +10,57 -2,55 09:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,144 +0,36% +24,07 +20,73 09:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,469 +2,71% - - 09:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,795 +3,65% +26,8 - 09:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,909 +3,97% +24,76 +27,31 09:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,981 +4,3% +21,09 - 09:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,569 +3,14% +28,8 - 09:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,82 +2,51% +8,57 - 09:55 am