ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,945 +2,11% - - 02:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,814 +3,52% +7,02 - 03:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,691 +3,93% +7,79 +77,13 03:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,024 +4,41% +9,73 +101,87 03:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,345 +2,83% +7,78 - 03:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,908 +2,1% +4,75 - 03:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,174 +1,94% - - 03:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,5 +2,77% +10,5 - 03:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,163 +3,16% +12,31 +82,63 03:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,34 +3,4% +15,2 - 03:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,178 +2,38% +11,08 - 03:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,976 +1,97% +3,89 - 02:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,806 +0,8% +5,5 +21,1 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 98,026 +1,94% +28,45 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,427 +2,86% +33,75 +111,55 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,705 +3,36% +27,9 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,427 +1,43% +21,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7328 +0,64% +3,6 - 02:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,421 +3,74% -7,35 -52,88 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,493 +4,43% -2,82 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,227 +4,84% -1,89 +27 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,304 +5,16% -8,76 +35,09 03:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,911 +3,88% -4,72 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,171 +3,89% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,56 +3,69% - - 02:59 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,171875 +4,09% - - 03:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,109375 +4,52% -0,780 +20,3 03:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,859375 +4,76% - - 03:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,21875 +3,67% - - 03:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,546 +2,86% +24,97 - 02:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:01 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,328 +2,44% +21,58 +50,93 03:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,031 +1,86% +3,21 - 02:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,664 -0,170% +3,68 -29,99 02:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,024 +0,13% +4,34 -7,73 03:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,074 +0,29% +3,92 +0,77 03:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,017 +0,35% +10,7 +14,39 03:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,369 -0,020% +2,8 -13,95 02:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,213 +1,97% -3,87 - 03:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,586 +3,25% +6,93 - 03:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,724 +3,69% +6,26 - 03:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,562 +4,08% +8,32 +70,82 03:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,867 +2,59% +6,5 +16,69 03:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,184 +1,99% -1,14 - 03:00 am