ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,333 +2,81% - - 09:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,504 +3,98% +32,64 - 09:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,447 +4,36% +30,12 +56,05 09:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,563 +4,74% +27,95 - 09:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,035 +3,45% +33,7 - 09:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,801 +2,57% - - 09:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,48 +2,65% - - 09:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,368 +3,19% - - 09:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,954 +3,48% +22,48 +49,94 09:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,164 +3,67% +19,94 +49,93 09:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,706 +2,97% - - 09:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,869 +2,43% +9,15 - 09:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,526 +1,22% +5 +39,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,44 +2,77% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,288 +4,11% +17,75 +147,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,142 +3,92% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,982 +2% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,51 +1,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,742 +4,15% +13,93 +31,21 09:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,555 +5,09% +33,45 - 09:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,706 +5,48% +33,12 - 09:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,329 +5,78% +32,72 +30,57 09:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,841 +4,64% +34,32 - 09:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,05 +4,07% - - 09:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8944 +4,02% +17,22 - 09:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,453125 +4,69% +20,85 - 09:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,171875 +5,01% +24,78 +24,99 09:35 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,28125 +5,19% +23,75 - 09:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,546875 +4,44% - - 09:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,63 +3% +31,6 +58,11 09:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:36 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,677 +2,66% +35,09 +65,17 09:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,228 +1,97% +5,77 - 09:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,896 +0,08% +11,95 +22,33 09:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,802 +0,49% +18,73 +7,77 09:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,604 +0,65% +13,26 +4,11 09:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,979 +0,62% +11,32 -1,8 09:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,13 +0,36% +24,62 +21,28 09:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,467 +2,71% - - 09:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,843 +3,65% +27,54 - 09:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,961 +3,97% +25,37 +27,92 09:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,047 +4,3% +21,58 - 09:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,596 +3,13% +29,98 - 09:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,818 +2,51% +8,89 - 09:35 am