ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,043 +2,05% - - 11:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,457 +3,45% -7,9 - 11:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,226 +3,91% -4,91 +52,14 11:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,905 +4,42% -1,81 +76,21 11:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,913 +2,74% -10,18 - 11:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +2,03% - - 11:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,196 +1,98% -1,56 - 11:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,51 +2,85% -2,47 - 11:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,46 +3,23% +1,18 +61,42 11:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,331 +3,52% +6,79 - 11:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,448 +2,4% - - 11:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,168 +1,96% -0,460 - 11:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,687 +1,02% +12,7 +22,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,543 +2,28% +19,05 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,365 +3,36% +24,7 +140,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,811 +3,55% +14,8 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,418 +1,73% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6662 +0,83% +7,02 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,471 +3,62% -4,1 -54,81 11:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,776 +4,51% +14,73 - 11:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,113 +4,98% +18,38 +14,21 11:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,849 +5,4% +22,03 +28,43 11:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,759 +3,9% +7,05 -31,52 11:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,213 +3,67% - - 11:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4975 +3,61% +8,51 - 11:42 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,3125 +4,23% +4,27 - 11:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,53125 +4,59% +4,66 -7,74 11:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,21875 +4,89% +5,07 - 11:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,9921875 +3,76% - - 11:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,653 +2,77% -13,46 - 11:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:43 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,534 +2,26% -17,14 +13,97 11:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,366 +1,85% -6,42 - 11:33 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,72 -0,150% -7,44 -26,13 11:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,58 +0,24% -7,23 -12,03 11:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,992 +0,43% -5,11 -3,4 11:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,351 +0,42% -6,92 +1,17 11:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,614 +0,1% -7,22 -15,11 11:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,011 +2,03% - - 11:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,89 +3,22% -3,79 - 11:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,77 +3,7% -0,630 - 11:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,032 +4,13% +2,93 +43,48 11:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,326 +2,54% -5,66 -5,86 11:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,185 +1,98% -2,87 - 11:39 am