ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,048 +2,06% - - 08:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,416 +3,45% -7,48 - 08:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,169 +3,91% -4,02 +53,02 08:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,8 +4,41% -1,07 +76,96 08:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,89 +2,74% -9,46 - 08:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +2,03% - - 08:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,194 +1,98% -1,22 - 08:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,446 +2,85% -1,46 - 08:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,379 +3,25% +2,24 +62,47 08:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,182 +3,53% +7,67 - 08:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,425 +2,41% - - 08:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,168 +1,96% -0,460 - 08:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,687 +1,02% +12,7 +22,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,543 +2,28% +19,05 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,365 +3,36% +24,7 +140,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,811 +3,55% +14,8 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,418 +1,73% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6662 +0,83% +7,02 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,458 +3,63% -2,14 -52,86 08:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,447 +4,51% +19,9 - 08:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,678 +4,98% +23,56 +19,38 08:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,2 +5,38% +27,95 +34,34 08:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,629 +3,91% +10,5 -28,07 08:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,213 +3,67% - - 08:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,495 +3,61% +8,38 - 08:40 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,234375 +4,23% +5,07 - 08:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,453125 +4,6% +5,87 -6,54 08:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,109375 +4,89% +6,2 - 08:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,953125 +3,76% - - 08:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,527 +2,77% -12,23 - 08:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:42 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,469 +2,28% -15,94 +15,17 08:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,366 +1,85% -6,42 - 08:40 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,689 -0,140% -5,29 -23,98 08:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,393 +0,24% -5,31 -10,11 08:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,696 +0,43% -3,35 -1,64 08:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,819 +0,42% -4,83 +3,25 08:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,476 +0,11% -4,79 -12,68 08:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,011 +2,04% - - 08:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,831 +3,22% -2,96 - 08:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,677 +3,69% +0,23 - 08:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,894 +4,1% +3,9 +44,45 08:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,297 +2,55% -5,19 -5,39 08:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,186 +1,99% -3,12 - 08:40 am