ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,089 +2,01% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,568 +3,5% +11,31 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,089 +3,94% +14,79 +71,16 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,208 +4,39% +21,9 +89,09 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,33 +2,83% +5,06 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,001 +2,01% +2,56 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,167 +1,89% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,938 +2,72% +0,66 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,953 +3,09% +4,34 +59,39 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,931 +3,32% +11,3 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,669 +2,27% -2,95 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,106 +1,87% +2,8 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,77 +0,65% -2,45 +29,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,959 +1,62% +2,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,385 +2,49% +3 +91,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,811 +3,21% +14,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,279 +1,16% +0,5 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,773 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,891 +3,9% +12,76 -4,24 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,18 +4,74% +10,51 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,78 +5,19% +11,8 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,453 +5,61% +15,99 +115,82 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,969 +4,14% +8,26 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,034 +4,06% -1,71 - 11:15 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,895 +4,03% - - 12:42 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,90625 +4,3% - - 12:42 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,5625 +4,69% -8,11 +66,79 12:40 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,484375 +4,94% - - 12:40 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,578125 +3,75% - - 12:42 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,628 +2,54% +3,35 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:43 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,471 +2,1% -2,87 +26,58 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,407 +1,94% -2,67 - 11:46 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,093 -0,210% -1,35 -73,57 11:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,792 +0,27% -13,66 -13,14 11:46 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,826 +0,46% -13,51 +5,06 11:46 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,104 +0,49% -12,87 +13,83 11:46 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,237 +0,03% -9,3 -41,67 11:46 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,141 +1,98% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,986 +3,32% +0,67 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,576 +3,8% +3,78 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,815 +4,19% +7,55 +46,97 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,806 +2,5% -1,9 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,122 +1,97% -0,40 - 11:59 am
Borzni namig: Ne čakajte na nov rekord
Borza

Borzni namig: Ne čakajte na nov rekord

Če kdaj, zdaj upoštevajte recept borznega mačka Buffetta za preživetje borznega viharja: "Bodi prestrašen, ko so drugi pohlepni, in pohlepni, ko so drugi prestrašeni"

09.04.2025

Avtor: Marja Milič