ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,102 +1,95% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,631 +3,24% -1,79 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,544 +3,62% -3,56 +19,62 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,319 +3,98% -3,89 +36,34 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,053 +2,69% +1,42 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +1,94% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,28 +1,76% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,854 +2,52% -8,86 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,849 +2,85% -11,58 +21,56 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,904 +2,97% -11,67 +37,71 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,269 +2,12% -3,24 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,182 +1,76% -2,95 - 11:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,878 +0,53% -5,35 +24,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,06 +1,39% -10,5 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,852 +2,21% -16,1 +58,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,031 +2,9% -19,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,244 +0,95% -4,85 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7918 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,607 +3,78% -7,39 -40,11 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,71 +4,54% -16,55 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,274 +4,93% -17,53 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,76 +5,27% -18,72 +70,59 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,404 +4,04% -15,15 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,044 +4,16% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,13 +4,3% - - 13:24 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,078125 +4,39% -11,67 - 13:24 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,640625 +4,71% -13,57 +34,69 13:20 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,96875 +4,89% -9,06 - 13:20 pm
CT5:GOV Current United States Treasury Note 5 Years 4 100,2265625 +3,98% - - 13:24 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,565 +2,3% -8,52 +5,76 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:25 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,135 +1,92% -12,95 -30,05 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2% -12,8 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,255 -0,10% +5,84 -93,48 11:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,8 +0,37% +2,25 -25,04 11:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,955 +0,52% +1,9 -11,01 11:06 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,899 +0,54% +0,52 -4,88 11:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,82 +0,13% +8,49 -54,98 11:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,173 +1,94% - - 11:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,883 +3,21% - - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,285 +3,65% -9,53 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,451 +3,97% -10,53 +6,19 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,018 +2,46% -0,890 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,129 +1,93% -1,6 - 11:54 am