ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,04 +2,06% - - 07:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,424 +3,45% -7,27 - 07:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,185 +3,91% -3,94 +53,11 07:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,859 +4,41% -1,21 +76,82 07:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,891 +2,74% -9,19 - 07:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,062 +2,03% - - 07:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,189 +1,96% -0,720 - 07:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,425 +2,84% -1,23 - 07:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,362 +3,25% +2,6 +62,83 07:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,24 +3,53% +7,44 - 07:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,422 +2,42% - - 07:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,167 +1,99% -0,10 - 07:08 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,687 +1,02% +12,7 +22,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,543 +2,28% +19,05 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,365 +3,36% +24,7 +140,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,811 +3,55% +14,8 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,418 +1,73% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6662 +0,83% +7,02 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,474 +3,62% -3,25 -53,97 07:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,639 +4,51% +17,66 - 07:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,952 +4,98% +21,03 +16,86 07:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,554 +5,38% +25,25 +31,65 07:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,7 +3,91% +8,58 -30 07:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,215 +3,67% - - 07:05 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4975 +3,61% +8,77 - 07:08 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,1875 +4,23% +6,26 - 07:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,421875 +4,6% +6,69 -5,71 07:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,03125 +4,87% +6,77 - 07:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,9140625 +3,76% - - 07:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,525 +2,77% -11,99 - 07:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:09 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,463 +2,28% -15,57 +15,54 07:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,366 +1,85% -6,42 - 07:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,688 -0,140% -4,9 -23,6 07:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,362 +0,24% -5,27 -10,07 07:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,661 +0,44% -3,1 -1,4 07:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,765 +0,42% -4,82 +3,26 07:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,465 +0,11% -4,51 -12,4 07:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,007 +2,05% - - 07:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,815 +3,22% -2,44 - 07:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,701 +3,69% +0,24 - 07:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,958 +4,1% +3,72 +44,27 07:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,284 +2,55% -4,47 -4,67 07:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,185 +1,99% -2,87 - 07:05 am