ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,006 +2,05% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 102,325 +3,22% -21,96 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 65,419 +3,66% -20,55 +23,59 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,603 +4,17% -17,85 +44,39 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,776 +2,53% -21,68 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,016 +2,03% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,125 +1,96% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 102,22 +2,64% -23,11 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,899 +3,02% -21,38 +35,9 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,113 +3,31% -17,96 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,247 +2,24% -22,88 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,095 +1,94% +3,13 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,722 +1% -2,1 +19,4 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,91 +2,11% -17,1 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,564 +3,07% -32,95 +101,45 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,047 +3,33% -32,76 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,111 +1,57% -13,4 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6331 +0,84% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,526 +3,53% -20,33 -64,43 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,994 +4,23% -29,23 -32,77 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 97,237 +4,65% -27,42 -19,86 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 90,024 +5,04% -22,96 -7,49 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,582 +3,68% -30,71 -55,79 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,308 +3,59% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5075 +3,63% - - 16:33 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 101,4375 +3,96% - - 16:34 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 104,609375 +4,35% -26,9 -13,21 16:30 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,109375 +4,63% - - 16:30 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,9609375 +3,56% - - 16:33 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,955 +2,61% -28,3 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 22:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,142 +2,15% -26,9 +3,74 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,477 +1,78% -9,71 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,507 -0,170% -3,03 -31,33 11:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,962 +0,18% -7,18 -24,79 11:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,549 +0,38% -3,34 -15,36 11:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,21 +0,38% -4,58 -15 11:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,822 +0,02% -10,73 -27,69 11:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,122 +2,03% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 102,068 +3,06% -22,29 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 100,375 +3,47% -21,81 -2,62 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 100,709 +3,91% - - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 100,534 +2,49% - - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,138 +1,99% -0,520 - 11:59 am