ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,102 +1,94% - - 09:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,59 +3,26% -1,11 - 09:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,486 +3,63% -2,64 +20,53 09:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,194 +3,99% -2,87 +37,36 09:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,045 +2,7% +1,78 - 09:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +1,94% - - 09:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,278 +1,76% - - 09:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,788 +2,52% -8,04 - 09:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,746 +2,85% -10,75 +22,39 09:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,739 +2,94% -10,77 +38,61 09:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,236 +2,12% -2,46 - 09:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,181 +1,76% -2,84 - 09:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,878 +0,53% -5,35 +24,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,06 +1,39% -10,5 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,852 +2,21% -16,1 +58,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,031 +2,9% -19,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,244 +0,95% -4,85 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7918 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,598 +3,76% -6,57 -39,29 09:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,623 +4,54% -15,17 - 09:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,182 +4,95% -16,6 - 09:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,592 +5,29% -17,46 +71,85 09:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,38 +4,04% -14,48 - 09:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,022 +4,21% - - 09:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1475 +4,3% - - 09:10 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,640625 +4,44% -6,73 - 09:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,046875 +4,75% -7,53 +40,73 09:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,25 +4,91% -4,07 - 09:10 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,96875 +3,98% - - 09:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,538 +2,3% -8,21 +6,08 07:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,123 +1,92% -12,6 -29,69 09:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2% -12,8 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,257 -0,10% +6,05 -93,26 09:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,838 +0,37% +1,92 -25,38 09:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,983 +0,51% +1,72 -11,19 09:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,093 +0,53% -0,240 -5,64 09:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,791 +0,09% +9,07 -54,4 09:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,172 +1,94% - - 09:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,844 +3,23% - - 09:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,225 +3,65% -8,77 - 09:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,396 +3,98% -10,21 +6,51 09:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,997 +2,47% -0,320 - 09:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,128 +1,93% -1,49 - 09:10 am