ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,036 +2,06% - - 05:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,316 +3,45% -6,02 - 05:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,086 +3,91% -2,85 +54,2 05:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,735 +4,41% -0,450 +77,58 05:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,828 +2,74% -8,02 - 05:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +2,03% - - 05:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,187 +1,96% -0,220 - 05:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,376 +2,84% -0,470 - 05:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,302 +3,25% +3,12 +63,35 05:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,201 +3,53% +7,63 - 05:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,376 +2,42% - - 05:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,164 +1,99% +0,37 - 05:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,687 +1,02% +12,7 +22,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,543 +2,28% +19,05 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,365 +3,36% +24,7 +140,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,811 +3,55% +14,8 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,418 +1,73% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6662 +0,83% +7,02 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,464 +3,62% -2,25 -52,96 05:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,664 +4,51% +17,38 - 05:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,995 +4,97% +20,91 +16,73 05:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,645 +5,33% +24,73 +31,13 05:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,697 +3,91% +9,17 -29,4 05:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,215 +3,67% - - 05:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,61% +8,64 - 05:45 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,203125 +4,23% +6,26 - 05:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,40625 +4,57% +6,39 -6,01 05:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,0625 +4,87% +6,41 - 05:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,921875 +3,76% - - 05:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,505 +2,77% -11,81 - 05:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:48 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,452 +2,28% -15,42 +15,68 05:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,365 +1,85% -6,13 - 05:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,681 -0,150% -4,49 -23,18 05:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,276 +0,24% -4,55 -9,35 05:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,525 +0,44% -2,37 -0,660 05:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,572 +0,42% -4,34 +3,74 05:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,416 +0,09% -3,73 -11,62 05:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,005 +2,05% - - 05:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,732 +3,22% -1,46 - 05:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,61 +3,69% +1,08 - 05:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,861 +4,1% +4,32 +44,87 05:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,241 +2,55% -3,6 -3,8 05:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,185 +1,98% -2,99 - 05:45 am