ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,322 +2,79% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,742 +3,97% +26,13 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,742 +4,33% +23,71 +56,97 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,939 +4,71% +22,03 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,193 +3,41% +26,72 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,78 +2,57% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,468 +2,63% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,548 +3,17% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,159 +3,46% +16,5 +52,61 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,392 +3,65% +14,63 +53,72 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,812 +2,94% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,85 +2,42% +7,89 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,529 +1,21% +4,25 +45,55 21:30 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,509 +2,74% - - 21:30 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,345 +4,08% +14,4 +153,8 21:30 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,618 +3,87% - - 21:30 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,924 +1,99% - - 21:30 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5082 +1,05% - - 21:29 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,755 +4,15% +7,96 +30,82 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,915 +5,03% +22,54 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,184 +5,43% +22,26 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,916 +5,73% +22,73 +33,92 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,008 +4,61% +24,88 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,05 +4,06% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,8715 +4,01% +12,84 - 21:34 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,8125 +4,66% +14,77 - 21:34 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,65625 +4,99% +18,12 +21,37 21:30 pm
CT30:GOV Current United States Treasury Note 30 Years 5 97,8125 +5,14% +19,55 - 21:30 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,765625 +4,4% - - 21:34 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,773 +2,99% +23,69 +55,27 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:35 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,769 +2,65% +25,88 +60,4 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,215 +1,96% +3,69 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,952 +0,06% +8,36 +18,48 03:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,213 +0,45% +13,88 +4,18 11:57 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,957 +0,63% +10,23 +2,64 11:56 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,617 +0,59% +8,14 -2,25 11:56 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,373 +0,32% +18,32 +15,94 11:56 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,453 +2,69% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,06 +3,63% +21,41 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,205 +3,94% +19,61 +27,46 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,306 +4,29% +16,66 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,722 +3,11% +23,44 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,796 +2,51% +8,58 - 11:59 am
Vesoljska borzna mrzlica dosegla Evropo
Borza

Vesoljska borzna mrzlica dosegla Evropo

V sredstva, povezana z raziskovanjem vesolja, se ne zgrinjajo več le mali vlagatelji v ZDA. V igro želijo tudi Evropejci. Delnice britanskega dobavitelja SpaceX Filtronic so v letu dni pridobile 232 odstotkov, nemški proizvajalec satelitov OHB pa je zrasel za 547 odstotkov.

16.05.2026