ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,015 +3,22% - - 04:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,835 +4,71% +59,99 - 04:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,601 +5,02% +53,11 +100,39 04:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,725 +5,27% +39,09 - 04:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,679 +4,12% +62,26 - 04:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,487 +2,93% - - 04:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,148 +3,01% - - 04:07 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 94,833 +3,6% +35,2 - 04:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,345 +3,82% +27,07 +72,34 04:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,241 +3,92% +15,07 +59,23 04:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,47 +3,45% +42,71 - 04:04 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,75 +2,71% +16,42 - 04:07 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,307 +1,64% +18,13 +74,13 04:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,105 +3,09% +16,33 - 04:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,351 +4,48% +15,17 +181,77 04:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,795 +4,16% +5,12 - 04:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,059 +2,42% +24,1 - 04:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,393 +1,37% - - 04:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,612 +4,58% +27,8 +73,55 04:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,037 +5,37% +24,68 - 04:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,759 +5,68% +20,01 - 04:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,838 +5,89% +10,46 +35,17 04:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,689 +4,93% +34,37 - 04:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,942 +4,22% - - 04:05 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2095 +4,37% - - 04:07 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,53125 +5,21% +48,77 - 04:08 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,984375 +5,44% +39,71 +84,87 04:05 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 94,328125 +5,51% +30,68 - 04:05 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,796875 +5,05% - - 04:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,47 +3,27% +22,52 +54,31 04:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:08 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,631 +3,02% +33,62 +79 04:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,338 +2,31% +11,5 - 04:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,319 +0,1% +11,52 +26,43 04:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,638 +0,65% +29,19 +48,93 04:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,259 +0,71% +16,9 +37,95 04:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,559 +0,59% +6,04 +27,24 04:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,735 +0,56% +35,84 +56,14 04:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,101 +3,11% - - 04:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,196 +4,1% +38,91 - 04:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,991 +4,35% +31,22 +57,43 04:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,863 +4,56% +17,35 - 04:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,457 +3,65% +47,44 - 04:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,825 +2,75% +12,8 - 04:04 am