ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,017 +3,22% - - 03:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,819 +4,71% +60,03 - 03:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,604 +5,02% +53,07 +100,35 03:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,736 +5,27% +38,75 - 03:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,671 +4,12% +61,41 - 03:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,486 +2,93% - - 03:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,149 +3,01% - - 03:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 94,84 +3,6% +34,54 - 03:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,345 +3,82% +26,99 +72,26 03:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,271 +3,91% +14,92 +59,07 03:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,468 +3,45% +42,36 - 03:44 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,75 +2,71% +16,2 - 03:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,309 +1,64% +17,91 +73,91 03:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,103 +3,09% +16,02 - 03:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,35 +4,48% +14,94 +181,54 03:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,794 +4,16% +5,09 - 03:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,055 +2,42% +23,87 - 03:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,394 +1,37% - - 03:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,614 +4,53% +27,67 +73,42 03:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,031 +5,37% +24,94 - 03:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,752 +5,68% +19,52 - 03:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,834 +5,89% +9,91 +34,62 03:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,686 +4,93% +33,88 - 03:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,941 +4,22% - - 03:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2078 +4,37% - - 03:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,53125 +5,21% +48,35 - 03:45 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,96875 +5,44% +39,71 +84,87 03:45 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 94,3125 +5,51% +30,46 - 03:45 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,7890625 +5,05% - - 03:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,495 +3,27% +21,82 +53,61 03:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:45 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,643 +3,02% +33,24 +78,62 03:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,339 +2,31% +12,51 - 03:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,319 +0,1% +11,52 +26,43 03:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,642 +0,65% +28,59 +48,33 03:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,256 +0,71% +16,53 +37,58 03:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,427 +0,59% +5,72 +26,91 03:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,747 +0,56% +35,27 +55,58 03:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,098 +3,11% - - 03:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,192 +4,1% +38,06 - 03:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,997 +4,35% +31,27 +57,48 03:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,875 +4,56% +17,35 - 03:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,457 +3,65% +46,52 - 03:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,825 +2,75% +12,68 - 03:44 am