ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,859 +3,29% - - 08:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,362 +4,78% -9,14 - 09:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,829 +5,09% -8,55 +129,02 09:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,006 +5,35% -9,98 - 09:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,343 +4,24% -5,55 - 09:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,6 +3% - - 08:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,329 +2,98% +5,72 - 08:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,409 +3,3% -15,36 - 08:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,217 +3,57% -15,85 +56,42 09:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,21 +3,69% -16,17 +44,8 09:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,82 +3,16% -9,8 - 08:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,869 +2,76% +6,42 - 08:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,389 +1,65% -1,97 +71,23 09:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,324 +2,8% -21,72 - 09:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,676 +4,12% -29,2 +140,1 09:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,714 +3,93% -13,33 - 09:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,917 +2,19% - - 09:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,313 +1,44% - - 08:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,561 +4,69% +9,41 +109,77 09:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,099 +5,28% -17,99 - 09:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,416 +5,48% -19,55 +65,78 09:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,67 +5,65% -23,18 +51,28 09:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,812 +4,99% -4,45 +99,37 09:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,895 +4,42% - - 08:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2634 +4,4% +19,74 - 08:59 am
CT10:GOV Current United States Treasury Note 10 Years 5 99,765625 +5% - - 09:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,6875 +5,23% -22,5 +76,65 09:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,375 +5,34% -21,55 - 09:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,4609375 +4,84% - - 09:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,428 +3,03% -12,2 - 09:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:02 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,854 +2,86% -8,07 +48,58 09:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,39% +6,87 - 08:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,969 +0,04% -2,63 +18,76 09:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,943 +0,52% -2,41 +36,7 09:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,029 +0,59% -4,14 +28,9 09:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,379 +0,57% +3,2 +31,85 09:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,147 +0,46% +1,1 +43,48 09:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,037 +3,12% - - 08:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,086 +3,86% -20,61 - 09:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,034 +4,14% -21,38 +56,8 09:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,726 +4,38% -21,51 - 09:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,498 +3,41% -15,42 - 09:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,662 +2,84% -3,57 - 08:59 am