ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,862 +3,29% - - 09:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,423 +4,78% -9,97 - 09:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,905 +5,12% -11,49 +126,07 09:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,138 +5,35% -10,96 - 09:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,374 +4,25% -6,24 - 09:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,6 +3% - - 09:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,328 +2,98% +5,84 - 09:23 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,452 +3,3% -16,59 - 09:24 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,289 +3,57% -17,08 +55,2 09:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,341 +3,69% -17,38 +43,59 09:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,85 +3,16% -10,98 - 09:19 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,87 +2,76% +6,05 - 09:23 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,389 +1,65% -1,97 +71,23 09:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,332 +2,8% -21,81 - 09:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,676 +4,12% -29,2 +140,1 09:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,717 +3,93% -13,36 - 09:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,92 +2,19% - - 09:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,313 +1,44% - - 09:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,567 +4,69% +8,77 +109,14 09:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,167 +5,28% -18,91 - 09:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,512 +5,48% -21,46 +63,86 09:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,807 +5,65% -25,11 +49,35 09:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,834 +4,99% -6,15 +97,67 09:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,898 +4,42% - - 09:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2533 +4,4% +17,87 - 09:24 am
CT10:GOV Current United States Treasury Note 10 Years 5 99,8125 +5% - - 09:24 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,765625 +5,23% -24,2 +74,95 09:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,453125 +5,37% -23,02 - 09:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,484375 +4,87% - - 09:24 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,517 +3,03% -13,18 - 09:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:24 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,879 +2,86% -8,67 +47,98 09:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,39% +6,87 - 09:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,969 +0,04% -2,87 +18,52 09:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,013 +0,52% -2,87 +36,24 09:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,139 +0,59% -4,69 +28,35 09:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,641 +0,57% +3,13 +31,78 09:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,183 +0,46% +0,35 +42,73 09:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,039 +3,12% - - 09:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,164 +3,86% -22,44 - 09:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,128 +4,14% -22,31 +55,87 09:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,874 +4,38% -22,46 - 09:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,529 +3,41% -16,18 - 09:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,661 +2,84% -3,36 - 09:19 am