ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,909 +2,16% - - 10:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,462 +3,52% +9,73 - 10:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,45 +3,97% +9,55 +80,39 10:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,809 +4,42% +9,79 +104,27 10:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,151 +2,88% +11,51 - 10:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,905 +2,11% +6,34 - 10:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,103 +2,01% - - 10:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,869 +2,81% +18,3 - 10:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,41 +3,2% +18,5 +88,57 10:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,435 +3,44% +19,44 - 10:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,793 +2,45% +20,51 - 10:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,969 +1,98% +8,14 - 10:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,795 +0,81% +6,65 +22,55 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,802 +1,97% +29,4 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,168 +2,9% +36,15 +116,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,213 +3,39% +29,55 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,316 +1,45% +20,85 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7351 +0,64% +4,83 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,33 +3,79% +0,55 -43,69 10:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,818 +4,51% +5,88 - 10:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,441 +4,92% +5,6 +35,24 10:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,375 +5,2% -1,89 +42,26 10:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,47 +3,96% +6,74 - 10:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,132 +3,83% - - 09:58 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5825 +3,68% - - 10:02 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,59375 +4,15% - - 10:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,421875 +4,57% +10,88 +28,3 10:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,03125 +4,81% - - 10:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,8203125 +3,72% - - 10:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,143 +2,92% +26,06 - 10:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:03 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,029 +2,51% +23,83 +60,88 10:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,024 +1,88% +4,5 - 09:27 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,655 -0,150% +4,23 -29,85 10:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,297 +0,21% +11,84 -2,01 09:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,258 +0,35% +10,57 +6,01 10:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,529 +0,4% +14,78 +17,22 10:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,918 +0,05% +13,49 -5,38 09:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,188 +2% +0,38 - 10:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,988 +3,3% +13,71 - 10:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,099 +3,75% +10,72 - 10:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,901 +4,11% +10,9 +75,25 10:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,538 +2,67% +14,25 +25,67 10:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,179 +2% +3,55 - 10:00 am