ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,879 +3,29% - - 05:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,666 +4,76% -13,25 - 05:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,229 +5,1% -14,33 +123,23 05:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,528 +5,3% -13,89 - 05:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,531 +4,21% -9,49 - 05:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,601 +3,01% - - 05:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,346 +3% +4,17 - 05:57 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,521 +3,31% -17,55 - 05:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,37 +3,54% -18,21 +54,07 05:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,432 +3,65% -18,18 +42,79 05:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,918 +3,13% -12,41 - 05:54 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,872 +2,81% +5,8 - 05:57 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,389 +1,65% -1,97 +71,23 05:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,347 +2,79% -22,12 - 05:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,647 +4,12% -28,83 +140,47 05:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,753 +3,93% -13,69 - 05:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,922 +2,19% - - 05:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,315 +1,44% - - 05:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,556 +4,66% +10,19 +110,55 05:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,401 +5,22% -21,96 - 05:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,816 +5,47% -25,04 +60,29 05:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,196 +5,63% -28,33 +46,13 05:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,963 +4,91% -9,67 +94,15 05:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,9 +4,4% - - 05:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2335 +4,41% +16,54 - 05:58 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,03125 +4,99% - - 05:58 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,96875 +5,23% -26,33 +72,82 05:55 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,78125 +5,34% -25,51 - 05:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,6328125 +4,84% - - 05:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,502 +3,03% -13,42 - 05:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:59 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,92 +2,86% -9,82 +46,83 05:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,38% +6,87 - 05:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,969 +0,05% -2,63 +18,76 05:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,202 +0,49% -5,23 +33,87 05:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,392 +0,59% -6,44 +26,6 05:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,036 +0,57% +1,11 +29,76 05:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,254 +0,43% -1,4 +40,98 05:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,057 +3,08% - - 05:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,26 +3,86% -24,04 - 05:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,252 +4,13% -23,6 +54,57 05:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,017 +4,37% -23,5 - 05:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,61 +3,42% -18,07 - 05:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,662 +2,86% -2,39 - 05:54 am