ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,584 +2,67% - - 05:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,606 +3,81% +22,52 - 05:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,494 +4,22% +18,61 +55,55 05:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,116 +4,65% +16,29 - 05:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,808 +3,2% +26,25 +51,51 05:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,777 +2,46% - - 05:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,563 +2,52% - - 05:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,813 +3,18% +20,45 - 05:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,779 +3,49% +16,09 +55,22 05:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,874 +3,68% +14,11 +62,55 05:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,35 +2,88% +25,14 - 05:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,854 +2,31% +17,11 - 05:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,615 +1,11% +2 +40,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,479 +2,72% +31,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,802 +4,05% +49 +160,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,899 +4,08% +47,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,192 +1,98% +15,25 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5564 +0,93% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,566 +4,3% +18,71 +29,97 05:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,111 +5,15% +37,84 - 05:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,976 +5,58% +37,61 - 05:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,857 +5,82% +31,79 - 05:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,672 +4,7% +42,38 - 05:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,995 +4,12% - - 04:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6008 +3,73% - - 05:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,2734375 +4,62% - - 05:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,125 +4,94% +30,46 +7,63 05:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 98,125 +5,14% - - 05:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,328125 +4,28% - - 05:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,215 +2,91% +14,01 - 05:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:02 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,637 +2,6% +19,15 +48,14 05:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,377 +1,92% +2,78 - 04:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,479 +0,09% +12,53 +23,06 05:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,545 +0,53% +17,75 +23,41 04:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,034 +0,7% +14,44 +25,81 05:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,128 +0,64% +12,73 +27,63 04:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,383 +0,38% +21,25 +28,16 04:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,531 +2,61% - - 05:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,586 +3,6% +20,64 - 05:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,011 +3,97% +17,4 +23,54 05:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,088 +4,31% +13,95 - 05:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,87 +3,06% +23,88 - 05:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,889 +2,38% +13,19 - 05:00 am