ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,582 +2,67% - - 04:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,5 +3,82% +23,9 - 04:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,405 +4,22% +19,75 +56,69 04:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 95,984 +4,65% +17,25 - 04:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,753 +3,22% +27,31 +52,57 04:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,774 +2,46% - - 04:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,562 +2,52% - - 04:07 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,762 +3,18% +21,19 - 04:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,714 +3,49% +16,69 +55,82 04:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,83 +3,68% +14,38 +62,82 04:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,316 +2,88% +26,1 - 04:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,852 +2,31% +17,32 - 04:07 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,615 +1,1% +1,95 +40,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,479 +2,75% +31,55 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,802 +4,08% +49 +160,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,899 +4,1% +47,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,192 +1,98% +15,25 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5533 +0,94% - - 04:05 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,571 +4,29% +18,19 +29,46 04:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,022 +5,17% +39,04 - 04:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,822 +5,58% +39,13 - 04:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,679 +5,82% +33,11 - 04:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,635 +4,7% +43,21 - 04:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,999 +4,12% - - 04:05 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6042 +3,73% - - 04:07 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,2265625 +4,62% - - 04:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,046875 +4,96% +31,45 +8,62 04:05 am
CT30:GOV Current United States Treasury Note 30 Years 5 98,078125 +5,14% - - 04:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,296875 +4,28% - - 04:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,146 +2,91% +14,83 - 04:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:10 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,609 +2,6% +19,79 +48,78 04:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,377 +1,92% +2,78 - 04:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,476 +0,07% +12,75 +23,28 04:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,557 +0,53% +17,69 +23,35 04:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,964 +0,7% +14,76 +26,13 04:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,74 +0,64% +13,91 +28,81 04:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,328 +0,38% +21,79 +28,71 04:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,53 +2,61% - - 04:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,486 +3,6% +21,85 - 04:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,898 +3,97% +18,39 +24,53 04:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,973 +4,31% +14,68 - 04:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,82 +3,07% +24,93 - 04:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,89 +2,38% +12,97 - 04:05 am