ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,569 +2,67% - - 03:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,343 +3,82% +25,2 - 03:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,263 +4,2% +20,91 +57,85 03:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 95,725 +4,64% +18,35 - 03:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,663 +3,22% +28,83 +54,1 03:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,773 +2,47% - - 03:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,553 +2,52% - - 03:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,62 +3,18% +22,07 - 03:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,56 +3,5% +17,59 +56,72 03:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,635 +3,68% +15,12 +63,56 03:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,239 +2,87% +26,87 - 03:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,847 +2,31% +17,92 - 03:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,614 +1,1% +2,15 +40,85 03:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,419 +2,75% +31,9 - 03:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,722 +4,08% +51,1 +163 03:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,759 +4,1% +48,65 - 03:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,153 +2% +16,15 - 03:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,554 +0,94% - - 03:15 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,54 +4,32% +21,15 +32,42 03:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 96,796 +5,17% +41,3 - 03:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,518 +5,58% +40,62 - 03:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,227 +5,85% +35,53 - 03:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,508 +4,7% +44,83 - 03:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,996 +4,12% - - 03:15 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6065 +3,73% - - 03:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,078125 +4,62% - - 03:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,875 +4,96% +32,75 +9,91 03:15 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,84375 +5,14% - - 03:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,2109375 +4,28% - - 03:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,078 +2,91% +15,33 - 03:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:15 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,576 +2,57% +20,27 +49,26 03:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,376 +1,92% +2,94 - 03:15 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,467 +0,07% +13,1 +23,63 03:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,687 +0,53% +16,31 +21,97 03:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,165 +0,65% +13,13 +24,5 03:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,026 +0,64% +11,55 +26,45 03:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,376 +0,38% +21,12 +28,04 03:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,507 +2,61% - - 03:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,31 +3,6% +23,24 - 03:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,681 +3,96% +19,89 +26,03 03:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,661 +4,31% +16,1 - 03:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,717 +3,07% +26,57 - 03:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,887 +2,38% +13,62 - 03:15 am