ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,908 +2,16% - - 07:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,548 +3,52% +10,03 - 07:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,477 +3,97% +10,55 +81,38 07:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,748 +4,44% +11,03 +105,52 07:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,215 +2,88% +11,32 - 07:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,899 +2,12% +7,32 - 07:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,107 +2,01% - - 07:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,028 +2,81% +17,45 - 07:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,573 +3,2% +18,06 +88,13 07:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,592 +3,44% +19,43 - 07:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,892 +2,45% +19,41 - 07:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,97 +1,98% +8,14 - 07:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,795 +0,81% +6,65 +22,55 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,802 +1,97% +29,4 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,168 +2,9% +36,15 +116,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,213 +3,39% +29,55 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,316 +1,45% +20,85 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7351 +0,64% +4,83 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,369 +3,79% -1,88 -46,13 07:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,001 +4,51% +4,45 - 07:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,659 +4,92% +4,92 +34,57 07:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,613 +5,19% -2,86 +41,29 07:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,61 +3,97% +3,92 - 07:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,138 +3,83% - - 07:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5675 +3,68% - - 07:55 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,84375 +4,14% - - 07:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,6875 +4,58% +9,02 +26,44 07:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,34375 +4,81% - - 07:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,984375 +3,72% - - 07:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,091 +2,92% +27,43 - 07:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:56 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,022 +2,52% +24,4 +61,46 07:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,025 +1,88% +4,31 - 07:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,655 -0,150% +4,13 -29,96 07:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,432 +0,21% +10,91 -2,93 07:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,374 +0,35% +10,59 +6,03 07:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,739 +0,4% +14,32 +16,76 07:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102 +0,05% +11,96 -6,91 07:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,193 +1,99% -0,130 - 07:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,189 +3,3% +12,01 - 07:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,305 +3,75% +10,28 - 07:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,102 +4,12% +10,34 +74,68 07:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,639 +2,64% +12,53 +23,94 07:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,181 +2% +3,31 - 07:54 am