ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,905 +2,16% - - 08:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,526 +3,52% +9,46 - 08:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,503 +3,97% +9,43 +80,26 08:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,878 +4,42% +9,75 +104,24 08:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,175 +2,88% +11,34 - 08:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,905 +2,12% +6,34 - 08:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,106 +2,01% - - 08:57 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,958 +2,81% +17,62 - 08:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,551 +3,2% +17,73 +87,8 08:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,671 +3,44% +18,6 - 08:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,833 +2,45% +20,02 - 08:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,97 +1,98% +8,24 - 08:57 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,795 +0,81% +6,65 +22,55 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,802 +1,97% +29,4 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,168 +2,9% +36,15 +116,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,213 +3,39% +29,55 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,316 +1,45% +20,85 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7351 +0,64% +4,83 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,361 +3,79% -1,88 -46,13 08:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,012 +4,51% +3,08 - 08:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,679 +4,92% +3,9 +33,55 08:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,705 +5,19% -4,25 +39,91 08:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,591 +3,96% +3,78 - 08:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,136 +3,83% - - 08:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5775 +3,68% - - 08:58 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,765625 +4,14% - - 08:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,625 +4,58% +8,79 +26,22 08:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,265625 +4,81% - - 08:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,9375 +3,72% - - 08:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,116 +2,92% +26,61 - 08:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:59 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,02 +2,51% +24,01 +61,07 08:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,024 +1,88% +4,5 - 08:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,655 -0,150% +4,13 -29,96 08:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,36 +0,21% +10,97 -2,87 08:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,331 +0,35% +9,82 +5,26 08:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,662 +0,4% +14,16 +16,6 08:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,965 +0,05% +11,95 -6,92 08:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,194 +1,99% -0,470 - 08:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,118 +3,3% +11,88 - 08:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,257 +3,75% +10,04 - 08:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,125 +4,11% +9,86 +74,21 08:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,594 +2,67% +13,22 +24,63 08:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,181 +2% +3,18 - 08:54 am