ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,88 +3,32% - - 04:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,738 +4,78% -14,12 - 04:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,329 +5,1% -15,46 +122,11 04:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,641 +5,3% -14,79 - 04:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,562 +4,21% -9,32 - 04:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,599 +3,06% - - 04:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,342 +3% +4,34 - 04:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,587 +3,31% -18,37 - 04:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,436 +3,56% -18,7 +53,58 04:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,531 +3,65% -18,88 +42,09 04:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,943 +3,16% -12,96 - 04:34 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,87 +2,81% +6,17 - 04:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,393 +1,64% -2,35 +70,85 04:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,368 +2,79% -22,26 - 04:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,648 +4,12% -28,8 +140,5 04:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,74 +3,93% -13,58 - 04:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,931 +2,18% - - 04:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,315 +1,44% - - 04:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,562 +4,66% +8,92 +109,28 04:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,434 +5,22% -22,81 - 04:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,855 +5,47% -25,49 +59,83 04:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,326 +5,63% -29,74 +44,72 04:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,96 +4,91% -9,79 +94,03 04:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,898 +4,42% - - 04:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2284 +4,41% +16,45 - 04:35 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,0625 +4,99% - - 04:35 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,015625 +5,24% -27,51 +71,63 04:35 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,828125 +5,34% -26,16 - 04:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,6484375 +4,84% - - 04:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,552 +3,05% -13,61 - 04:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:37 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,953 +2,86% -10,48 +46,18 04:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,38% +6,61 - 04:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,967 +0,05% -2,79 +18,6 04:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,237 +0,5% -5,48 +33,62 04:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,374 +0,6% -6,33 +26,71 04:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,119 +0,59% +0,98 +29,62 04:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,266 +0,45% -1,4 +40,98 04:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,056 +3,1% - - 04:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,306 +3,86% -24,32 - 04:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,31 +4,15% -23,65 +54,52 04:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,109 +4,37% -23,73 - 04:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,633 +3,42% -17,99 - 04:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,656 +2,86% -2,17 - 04:34 am