ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,069 +2,07% - - 08:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,058 +3,38% -13,22 - 08:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,953 +3,83% -10,44 +33,25 08:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,239 +4,33% -8,11 +56,43 08:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,108 +2,67% -12,48 - 08:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,934 +2,03% - - 08:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,219 +1,99% -2,61 - 08:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,917 +2,79% -4,96 - 08:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,149 +3,17% -1,87 +45,74 08:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,521 +3,46% +2,27 - 08:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,572 +2,38% - - 08:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,193 +2% -1,9 - 08:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,691 +1,02% +12,65 +23,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,999 +3,27% +16,1 +129 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,734 +3,42% +1,44 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,543 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,593 +0,85% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,482 +3,61% -6,36 -58,87 08:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,31 +4,47% +8,83 -12,78 08:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,951 +4,88% +11,02 -0,950 08:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,013 +5,27% +14,91 +12,18 08:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,892 +3,88% +2,59 -39,53 08:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,246 +3,67% - - 08:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4825 +3,61% - - 08:45 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,734375 +4,18% - - 08:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,390625 +4,5% -4,5 -31,06 08:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,546875 +4,81% -5,34 - 08:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,1015625 +3,75% - - 08:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,118 +2,71% -15,77 - 08:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:48 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,66 +2,25% -16,96 +4,17 08:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,39 +1,83% -6,16 - 08:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,665 -0,160% -6,15 -27,73 08:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,041 +0,28% +1,72 -11,75 08:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,343 +0,45% +3,84 -4,77 08:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,37 +0,45% +2,69 -1,37 08:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,429 +0,11% -1,66 -15,68 08:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,029 +2,04% - - 08:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,339 +3,16% -7,41 - 08:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,505 +3,64% -4,88 - 08:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,295 +4,05% -2,26 +25,46 08:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,476 +2,51% -7,34 -18,67 08:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,049 +2,01% -0,540 - 08:44 am