Borza

Borza Denar Surovine Kripto trg Trendi na trgu

ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime	Obresti	Cena	Donosnost	1 mesec	1 leto	čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year	-	98,143	+1,94%	-	-	00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years	3,2	99,461	+3,26%	+8,82	-	00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years	0,5	64,331	+3,65%	+7,76	+12,56	00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years	3,25	86,696	+4,02%	+8,86	+27,97	00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years	2,7	100,092	+2,68%	+8,04	-	00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months	-	99,099	+1,94%	-	-	00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year	-	98,321	+1,75%	-	-	00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years	2,5	99,233	+2,59%	+8,32	-	00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years	2,6	95,829	+2,93%	+7,81	+21,23	00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years	2,5	89,152	+3,07%	+8,23	+37,89	00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years	2,4	101,062	+2,16%	+9,44	-	00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months	-	99,242	+1,7%	-9,01	-	00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year	0,4	99,834	+0,57%	-3,9	+20,8	00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years	1,4	99,718	+1,43%	-8,65	-	00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years	0,4	79,881	+2,21%	-12,9	+47,3	00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years	2,4	91,96	+2,9%	-7,2	-	00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years	1	100,09	+0,98%	-5,4	-	00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months	-	99,799	+0,45%	-	-	00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year	1,5	97,675	+3,76%	-6,56	-50,2	00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years	4,5	99,969	+4,5%	-14,35	-	00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years	4,375	94,472	+4,91%	-13,46	-	00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years	4,375	86,735	+5,27%	-12,3	+61,3	00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years	4,375	101,725	+3,97%	-15,93	-	00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months	-	98,038	+4,18%	-	-	00:00 am
CB6:GOV Current United States Treasury Bill 6 Months	-	4,09	+4,24%	+0,7	-	00:00 am
CT10:GOV Current United States Treasury Note 10 Years	4,25	99,78125	+4,28%	-14,12	-	00:00 am
CT15:GOV Current United States Treasury Note 15 Years	4,375	97,203125	+4,65%	-12,29	+12,39	00:00 am
CT30:GOV Current United States Treasury Note 30 Years	4,75	98,65625	+4,84%	-8,11	-	00:00 am
CT5:GOV Current United States Treasury Note 5 Years	3,875	100,203125	+3,83%	-	-	00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years	2,25	100,045	+2,24%	-11,31	+3,71	00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years	-	-	-	-	-	21:31 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years	0,75	95,547	+1,82%	-19,41	-32,93	00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months	-	99,093	+1,95%	-15,99	-	00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year	1,25	101,226	-0,10%	+9,44	-84,26	00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years	0,25	98,23	+0,43%	+17,23	-9,95	00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years	-	91,764	+0,61%	+19,29	+8,07	00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years	0,5	96,014	+0,65%	+18,72	+13,5	00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years	0,5	101,778	+0,14%	+18,45	-42,68	00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year	-	98,219	+1,93%	-	-	00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years	3,2	99,804	+3,22%	+5,56	-	00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years	3,5	98,072	+3,66%	+4,2	-	00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years	4	99,91	+4%	+3,66	-0,910	00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years	2,7	101,054	+2,45%	+7,26	-	00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months	-	99,176	+1,91%	-3,02	-	00:00 am