ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,069 +2,07% - - 07:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,996 +3,38% -12,88 - 07:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,889 +3,83% -9,87 +33,82 07:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,113 +4,33% -7,52 +57,03 07:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,101 +2,67% -12,5 - 07:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,934 +2,03% - - 07:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,219 +1,99% -2,61 - 07:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,883 +2,79% -4,55 - 07:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,094 +3,17% -1,61 +45,99 07:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,41 +3,46% +2,94 - 07:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,571 +2,38% - - 07:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,192 +2% -2,39 - 07:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,691 +1,02% +12,65 +23,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,999 +3,27% +16,1 +129 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,734 +3,42% +1,44 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,543 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,593 +0,85% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,474 +3,61% -5,24 -57,75 07:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,223 +4,47% +9,43 -12,18 07:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,832 +4,88% +12,54 +0,58 07:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,818 +5,27% +16,69 +13,97 07:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,863 +3,88% +2,89 -39,23 07:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,244 +3,66% - - 07:07 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,61% - - 07:15 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,671875 +4,18% - - 07:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,265625 +4,52% -2,64 -29,21 07:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,3125 +4,81% -3,28 - 07:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,1015625 +3,75% - - 07:16 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,044 +2,72% -14,94 - 07:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:17 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,632 +2,25% -16,43 +4,71 07:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,39 +1,83% -6,16 - 04:58 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,667 -0,170% -6,32 -27,9 07:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,015 +0,28% +0,99 -12,49 07:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,302 +0,46% +3,09 -5,52 07:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,257 +0,44% +2,14 -1,93 07:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,416 +0,1% -2,38 -16,4 07:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,028 +2,05% - - 07:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,271 +3,16% -6,84 - 07:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,416 +3,64% -4,46 - 07:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,151 +4,05% -1,74 +25,98 07:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,453 +2,51% -7,06 -18,39 07:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,049 +2,01% -0,650 - 07:15 am