ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,143 +1,94% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,461 +3,26% +8,82 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,331 +3,65% +7,76 +12,56 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,696 +4,02% +8,86 +27,97 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,092 +2,68% +8,04 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,099 +1,94% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,321 +1,75% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,233 +2,59% +8,32 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,829 +2,93% +7,81 +21,23 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,152 +3,07% +8,23 +37,89 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,062 +2,16% +9,44 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,242 +1,7% -9,01 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,825 +0,57% -3 +21,7 22:20 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,659 +1,44% -7,95 - 22:20 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,739 +2,22% -11,35 +48,85 22:20 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,624 +2,93% -4,9 - 22:20 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,063 +0,98% -4,75 - 22:20 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8 +0,45% - - 22:20 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,675 +3,76% -6,56 -50,2 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,969 +4,5% -14,35 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,472 +4,91% -13,46 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,735 +5,27% -12,3 +61,3 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,725 +3,97% -15,93 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,038 +4,18% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,075 +4,24% +0,18 - 22:22 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,75 +4,28% -13,82 - 22:22 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,140625 +4,65% -12,29 +12,39 22:19 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,53125 +4,84% -7,86 - 22:20 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,21875 +3,83% - - 22:21 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 100,045 +2,24% -11,31 +3,71 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:23 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,547 +1,82% -19,41 -32,93 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,093 +1,95% -15,99 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,226 -0,10% +9,44 -84,26 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,23 +0,43% +17,23 -9,95 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,764 +0,61% +19,29 +8,07 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,014 +0,65% +18,72 +13,5 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,778 +0,14% +18,45 -42,68 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,219 +1,93% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,804 +3,22% +5,56 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,072 +3,66% +4,2 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,91 +4% +3,66 -0,910 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,054 +2,45% +7,26 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,176 +1,91% -3,02 - 00:00 am