ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,111 +2,02% - - 05:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,631 +3,48% +14,06 - 05:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,127 +3,97% +17,38 +67,4 05:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,209 +4,38% +23,92 +85,26 05:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,44 +2,83% +6,37 - 05:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,029 +2% +2,27 - 05:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,192 +1,9% - - 05:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,117 +2,7% +1,42 - 05:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,115 +3,07% +4,72 +55,44 05:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,11 +3,29% +11,22 - 05:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,771 +2,23% -1,94 - 05:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,125 +1,9% +3,82 - 05:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,772 +0,65% -1,65 +27,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,043 +1,61% +4,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,481 +2,48% +6,7 +89,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,741 +3,21% +20,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,299 +1,15% +4,05 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,779 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,908 +3,88% +10,59 -9,15 05:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,301 +4,71% +8,31 - 05:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,945 +5,16% +9,42 - 05:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,613 +5,6% +14,18 +107,66 05:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,037 +4,13% +4,93 - 05:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,056 +4,09% - - 05:15 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8575 +4% - - 05:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,15625 +4,23% - - 05:32 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,765625 +4,64% -12,46 +62,25 05:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,59375 +4,89% - - 05:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6484375 +3,69% - - 05:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,311 +2,57% +9,63 - 05:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:33 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,402 +2,11% +0,82 +24,7 05:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,428 +1,94% -2,85 - 05:28 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,066 -0,210% +0,92 -70,82 05:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,916 +0,23% -10,28 -14,66 05:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,04 +0,43% -10,22 +1,97 05:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,87 +0,45% -8,47 +11,05 05:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,202 +0,01% -4,58 -41,99 05:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,167 +1,99% - - 05:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,032 +3,3% +3,88 - 05:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,6 +3,8% +6,69 - 05:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,797 +4,2% +10,23 +41,29 05:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,834 +2,49% +1,1 - 05:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,149 +1,96% -0,480 - 05:30 am