ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,879 +3,29% - - 04:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,724 +4,76% -14,02 - 04:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,306 +5,1% -15,46 +122,11 04:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,618 +5,3% -14,79 - 04:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,552 +4,21% -10,19 - 04:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,599 +3,01% - - 04:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,344 +3% +4,34 - 04:41 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,578 +3,31% -18,37 - 04:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,426 +3,54% -18,62 +53,66 04:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,527 +3,65% -18,88 +42,09 04:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,931 +3,13% -12,86 - 04:39 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,87 +2,81% +6,17 - 04:41 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,393 +1,64% -2,35 +70,85 04:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,377 +2,79% -22,26 - 04:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,641 +4,12% -28,8 +140,5 04:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,738 +3,93% -13,51 - 04:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,93 +2,18% - - 04:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,315 +1,44% - - 04:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,563 +4,66% +9,26 +109,63 04:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,46 +5,22% -22,81 - 04:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,892 +5,47% -25,87 +59,45 04:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,38 +5,63% -29,74 +44,72 04:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,974 +4,91% -9,79 +94,03 04:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,898 +4,42% - - 04:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2272 +4,41% +16,45 - 04:42 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,078125 +4,99% - - 04:42 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,015625 +5,24% -27,51 +71,63 04:40 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,828125 +5,34% -25,84 - 04:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,65625 +4,84% - - 04:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,548 +3,05% -13,97 - 04:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:43 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,945 +2,86% -10,48 +46,18 04:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,38% +6,87 - 04:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,967 +0,05% -2,47 +18,92 04:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,236 +0,5% -5,48 +33,62 04:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,383 +0,6% -6,33 +26,71 04:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,127 +0,59% +0,75 +29,39 04:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,266 +0,45% -1,4 +40,98 04:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,054 +3,1% - - 04:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,298 +3,86% -24,32 - 04:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,3 +4,13% -24,01 +54,17 04:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,097 +4,37% -23,88 - 04:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,62 +3,42% -18,43 - 04:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,656 +2,86% -2,17 - 04:39 am
Borza, kam greš?
Borza

Borza, kam greš?

S kakšnim tempom se bo plesalo na borznem parketu v luči geopolitičnih trenj? Odgovarja Aleš Šoba, upravljavec premoženja.

20.06.2025

Avtor: Martin Tomažin