ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,878 +3,32% - - 04:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,692 +4,78% -13,07 - 04:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,287 +5,1% -14,61 +122,95 04:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,597 +5,3% -14,11 - 04:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,533 +4,21% -9,32 - 04:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,598 +3,06% - - 04:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,341 +3% +4,51 - 04:27 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,584 +3,31% -18,21 - 04:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,445 +3,56% -18,7 +53,58 04:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,551 +3,65% -19,03 +41,93 04:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,927 +3,16% -12,7 - 04:24 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,87 +2,81% +6,17 - 04:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,393 +1,64% -2,35 +70,85 04:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,367 +2,79% -22,26 - 04:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,653 +4,12% -28,77 +140,53 04:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,748 +3,93% -13,58 - 04:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,93 +2,18% - - 04:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,315 +1,44% - - 04:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,568 +4,66% +8,92 +109,28 04:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,461 +5,22% -22,98 - 04:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,889 +5,47% -25,49 +59,83 04:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,386 +5,63% -29,74 +44,72 04:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,974 +4,91% -9,86 +93,96 04:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,898 +4,42% - - 04:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2298 +4,41% +16,74 - 04:28 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,09375 +4,99% - - 04:28 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,015625 +5,24% -27,34 +71,8 04:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,875 +5,34% -26,16 - 04:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,65625 +4,84% - - 04:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,521 +3,05% -13,61 - 04:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:29 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,946 +2,86% -10,27 +46,38 04:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,38% +6,61 - 04:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,967 +0,05% -2,79 +18,6 04:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,214 +0,5% -4,97 +34,14 04:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,356 +0,6% -5,87 +27,17 04:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,042 +0,59% +0,98 +29,62 04:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,254 +0,45% -0,640 +41,74 04:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,053 +3,1% - - 04:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,286 +3,86% -24,32 - 04:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,287 +4,15% -23,65 +54,52 04:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,105 +4,37% -23,73 - 04:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,618 +3,42% -17,99 - 04:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,656 +2,86% -2,07 - 04:24 am