ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,068 +2,07% - - 05:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,054 +3,38% -13,33 - 05:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,973 +3,83% -10,49 +33,19 05:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,298 +4,33% -8,57 +55,97 05:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,121 +2,69% -12,79 - 05:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,934 +2,03% - - 05:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,219 +1,99% -2,67 - 05:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,909 +2,79% -4,58 - 05:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,162 +3,18% -1,99 +45,62 05:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,591 +3,46% +2,16 - 05:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,572 +2,38% - - 05:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,194 +2% -2,27 - 05:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,691 +1,02% +12,65 +23,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,934 +2,23% +14,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,999 +3,27% +16,1 +129 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,734 +3,42% +1,44 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,543 +1,7% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,593 +0,85% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,477 +3,6% -5,4 -57,91 05:39 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,244 +4,48% +9,42 -12,19 05:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,857 +4,88% +12,39 +0,43 05:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,872 +5,27% +16,38 +13,66 05:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,875 +3,88% +3,02 -39,09 05:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,244 +3,66% - - 05:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4825 +3,61% - - 05:42 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,640625 +4,18% - - 05:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,203125 +4,52% -2,5 -29,06 05:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,265625 +4,81% -2,97 - 05:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,078125 +3,75% - - 05:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,028 +2,72% -14,79 - 05:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:44 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,612 +2,26% -16,07 +5,07 05:39 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,39 +1,83% -6,16 - 04:58 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,67 -0,170% -6,39 -27,97 05:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,102 +0,28% +1,19 -12,28 05:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,435 +0,46% +3,29 -5,32 05:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,483 +0,44% +2,3 -1,77 05:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,459 +0,1% -2,19 -16,2 05:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,027 +2,05% - - 05:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,324 +3,16% -7,11 - 05:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,517 +3,64% -5,26 - 05:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,326 +4,06% -2,7 +25,02 05:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,475 +2,51% -7,41 -18,74 05:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,049 +2,01% -0,540 - 05:40 am