ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,151 +1,99% - - 02:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,923 +3,33% -2,26 - 02:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,624 +3,7% +3,92 +42,62 02:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,55 +4,03% +7,42 +55,02 02:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,693 +2,59% -2,22 -27,03 02:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,947 +2,05% - - 02:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,164 +1,86% - - 02:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,656 +2,65% +8,86 - 02:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,956 +2,99% +15,26 +30,92 02:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,788 +3,08% +19,71 +44,53 02:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,785 +2,23% +9,74 - 02:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,015 +1,92% -1,91 - 02:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,738 +0,58% +9,6 +24,7 02:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,62 +1,46% +14 - 02:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,612 +2,25% +8,55 +65,75 02:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,399 +2,87% +18,9 - 02:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,111 +0,98% +16,45 - 02:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8125 +0,38% - - 02:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,332 +3,81% -1,88 -47,67 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,884 +4,64% -11,43 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,242 +5,03% -12,54 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,149 +5,39% -12,54 +73,23 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,08 +4,12% -8,41 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,948 +4,25% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0771 +4,25% - - 02:31 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,359375 +4,47% - - 02:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,84375 +4,75% -2,95 +14,68 02:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,890625 +4,89% - - 02:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,0234375 +4,11% - - 02:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,549 +2,42% +9,42 +6,39 02:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:35 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,283 +2,1% +13,65 -24,63 02:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,242 +2,22% +9,19 - 02:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,364 -0,080% +2,44 -100,01 02:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,092 +0,34% -5,27 -36,67 02:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,757 +0,45% -6,34 -24,62 02:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,613 +0,45% -8,9 -19,48 02:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,988 +0,1% -4,34 -65,27 02:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,048 +2% - - 02:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,97 +3,27% -2,42 - 02:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,729 +3,77% +1,7 - 02:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,439 +4,09% +6,07 +16,2 02:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,701 +2,54% -0,40 - 02:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,025 +2,02% -5,61 - 02:30 am