ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,649 +2,45% - - 10:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,608 +3,41% +52,99 - 10:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,04 +3,7% +52,32 +61,32 10:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,077 +3,93% +50,99 - 10:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,012 +2,97% +48,64 - 10:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,796 +2,59% - - 10:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,996 +2,35% +14,63 - 10:51 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,286 +2,59% - - 10:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,336 +2,79% +43,62 - 10:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,303 +2,81% +43,2 - 10:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,608 +2,39% +40,19 - 10:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,75 +2,46% +11,41 - 10:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,676 +0,44% -1,3 +41,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,053 +1,19% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 82,881 +1,77% +12,6 +61,3 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 100,035 +2,3% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,459 +0,82% +9,4 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8341 +0,34% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,135 +4,66% +11,86 +42,71 10:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,576 +4,82% +50,12 - 10:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 90,785 +5,16% +55,69 +90,15 10:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,874 +5,4% +51,74 - 10:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,319 +4,52% +38,37 - 10:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,809 +4,68% - - 10:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,145 +4,27% +5,13 - 10:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 96,15625 +4,68% +50,62 - 10:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,34375 +4,93% +55,31 +74,51 10:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 93,21875 +4,93% +51,7 - 10:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,234375 +4,45% - - 10:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,269 +2,44% +37,51 - 10:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:53 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,583 +2,16% +31,32 -2,78 10:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,063 +2,21% -0,470 - 10:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,587 +0,09% -5,52 -98,51 10:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 97,963 +0,45% +17,62 -40,93 10:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,459 +0,54% +21,29 -33,85 10:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,135 +0,51% +24,99 -25,17 10:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,314 +0,23% +10,4 -61,22 10:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,582 +2,43% - - 10:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,644 +3,25% +48,09 - 10:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,518 +3,58% +50,52 -0,070 10:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,851 +3,89% +49,18 - 10:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,549 +2,8% +42,19 - 10:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,798 +2,56% +6,44 - 10:49 am