ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,641 +2,45% - - 11:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,469 +3,41% +54,34 - 11:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,905 +3,7% +53,59 +62,59 11:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,863 +3,93% +52,17 - 11:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 98,931 +2,97% +50,21 - 11:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,797 +2,59% - - 11:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,992 +2,35% +15,91 - 11:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,213 +2,59% - - 11:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,214 +2,79% +44,66 - 11:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,178 +2,81% +43,83 - 11:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,56 +2,39% +41,7 - 11:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,746 +2,46% +12,32 - 11:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,676 +0,44% -1,3 +41,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,053 +1,19% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 82,881 +1,77% +12,6 +61,3 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 100,035 +2,3% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,459 +0,82% +9,4 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8341 +0,34% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,128 +4,65% +12,87 +43,71 11:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,499 +4,82% +52,19 - 11:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 90,692 +5,16% +57,7 +92,17 11:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,777 +5,4% +53,57 - 11:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,272 +4,52% +39,63 - 11:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,81 +4,68% - - 11:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1425 +4,27% +5,26 - 11:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 96,125 +4,68% +52,27 - 11:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,203125 +4,93% +57,25 +76,45 11:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 93,015625 +4,95% +52,66 - 11:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,234375 +4,45% - - 11:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,251 +2,44% +37,64 - 11:19 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:24 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,572 +2,16% +31,48 -2,62 11:19 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,063 +2,2% -0,350 - 11:16 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,59 +0,09% -6,17 -99,15 11:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 97,963 +0,45% +18,14 -40,41 11:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,465 +0,54% +21,77 -33,37 11:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,308 +0,51% +24,37 -25,79 11:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,292 +0,23% +10,66 -60,96 11:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,577 +2,43% - - 11:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,527 +3,25% +49,81 - 11:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,375 +3,58% +51,62 +1,03 11:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,661 +3,89% +50,38 - 11:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,485 +2,8% +43,47 - 11:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,798 +2,56% +6,55 - 11:19 am