Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,2715 -0,73632790 -1,3224% +179,5178 +176,7705 2026-04-28
BCOMLI:IND BBG Livestock 30,8764 +0,6824904 +0,2093% +30,9321 +30,5695 2026-04-28
BCOMPE:IND BBG Petroleum 318,7211 +1,680764 +5,2684% +324,2121 +314,6698 2026-04-28
BCOMAG:IND BBG Agriculture Subindex 58,2273 +1,127161 +0,649% +58,2626 +57,4785 2026-04-28
BCOM:IND BBG Commodity Index 137,7231 +0,3762201 +0,5162% +138,1422 +137,141 2026-04-28
BCOMTR:IND BBG Commodity Index Total Return 350,9782 +0,3862106 +1,3503% +352,0462 +349,4949 2026-04-28
BCOMSP:IND BBG Commodity Spot Index 721,2592 +0,8011581 +5,7325% - - 2026-04-27
BCOMEN:IND BBG Energy Subindex 41,2214 +1,383212 +0,5624% +41,8549 +40,7683 2026-04-28
BCOMXE:IND BBG ExEnergy Subindex 148,3898 -0,17927260 -0,26650% +148,534 +147,5283 2026-04-28
BCOMGR:IND BBG Grains Subindex 32,4863 +1,388516 +0,4449% +32,5032 +31,9727 2026-04-28
BCOMPR:IND BBG Precious Metals Subindex 485,8306 -2,163051 -10,7411% +496,4361 +481,9303 2026-04-28
BCOMSO:IND Softs Subindex 57,503 +1,447358 +0,8204% +57,6137 +56,5627 2026-04-28
GOLDS:COM Gold 4.584,01 -2,0946 -98,07% +4.701,38 +4.555,02 2026-04-28