Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,8103 +0,366023 +0,6521% +179,5246 +178,2609 2026-04-15
BCOMLI:IND BBG Livestock 30,8956 - - +30,8956 +30,8956 2026-04-15
BCOMPE:IND BBG Petroleum 286,0606 +1,056666 +2,9911% +287,6933 +281,3636 2026-04-15
BCOMAG:IND BBG Agriculture Subindex 56,3297 +0,239701 +0,1347% +56,4362 +56,274 2026-04-15
BCOM:IND BBG Commodity Index 133,45 +0,3715515 +0,494% +133,6026 +132,7976 2026-04-15
BCOMTR:IND BBG Commodity Index Total Return 339,6456 +0,381671 +1,2914% +340,034 +337,9854 2026-04-15
BCOMSP:IND BBG Commodity Spot Index 699,3631 -0,77706980 -5,4771% - - 2026-04-14
BCOMEN:IND BBG Energy Subindex 37,7306 +0,7796745 +0,2919% +37,9364 +37,2425 2026-04-15
BCOMXE:IND BBG ExEnergy Subindex 148,3773 -0,030992440 -0,0460% +149,148 +148,309 2026-04-15
BCOMGR:IND BBG Grains Subindex 31,0534 +0,2939049 +0,091% +31,121 +31,0305 2026-04-15
BCOMPR:IND BBG Precious Metals Subindex 511,8024 -0,76123420 -3,9259% +520,0403 +510,9279 2026-04-15
BCOMSO:IND Softs Subindex 57,5479 +0,00278037 +0,0016% +57,7899 +57,4755 2026-04-15
GOLDS:COM Gold 4.801,49 -0,83150 -40,26% +4.871,42 +4.786,54 2026-04-15