Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 168,7187 -0,35459670 -0,60040% +170,2654 +168,6524 2026-04-01
BCOMLI:IND BBG Livestock 30,5046 - - +30,5046 +30,5046 2026-04-01
BCOMPE:IND BBG Petroleum 292,9064 -3,177743 -9,6133% +306,0243 +288,0954 2026-04-01
BCOMAG:IND BBG Agriculture Subindex 56,7077 -0,88700210 -0,50750% +57,3702 +56,6102 2026-04-01
BCOM:IND BBG Commodity Index 133,5093 -1,284105 -1,7367% +136,0058 +133,0763 2026-04-01
BCOMTR:IND BBG Commodity Index Total Return 339,3167 -1,273949 -4,3785% +345,6609 +338,2161 2026-04-01
BCOMSP:IND BBG Commodity Spot Index 717,6085 +0,1756963 +1,2586% - - 2026-03-31
BCOMEN:IND BBG Energy Subindex 39,0863 -2,751529 -1,1059% +40,5822 +38,4991 2026-04-01
BCOMXE:IND BBG ExEnergy Subindex 145,8231 -0,22026070 -0,32190% +146,7738 +145,7544 2026-04-01
BCOMGR:IND BBG Grains Subindex 31,5022 -0,91560170 -0,29110% +31,9405 +31,4204 2026-04-01
BCOMPR:IND BBG Precious Metals Subindex 499,7809 +0,9323166 +4,6165% +503,6354 +495,2402 2026-04-01
BCOMSO:IND Softs Subindex 57,7692 -0,93883910 -0,54750% +58,3327 +57,5713 2026-04-01
GOLDS:COM Gold 4.712,57 +0,9535 +44,51% +4.747,78 +4.662,36 2026-04-01