Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 183,8214 +1,517504 +2,7478% +184,4721 +181,5898 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 317,577 +1,070708 +3,3643% +326,8317 +317,5595 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 59,2862 +1,275376 +0,7466% +59,3204 +58,7282 2026-05-11
BCOM:IND BBG Commodity Index 140,1602 +1,273211 +1,7621% +140,5595 +139,196 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 357,6535 +1,303464 +4,6019% +358,672 +355,1939 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,2551 +1,354668 +0,5514% +42,182 +41,2116 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 152,5264 +1,254677 +1,89% +152,5658 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,4329 +0,9298533 +0,2988% +32,48 +32,2652 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 513,6653 +1,402197 +7,103% +513,7994 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 61,0428 +2,272544 +1,3564% +61,0783 +59,3618 2026-05-11
GOLDS:COM Gold 4.728,74 +0,2861 +13,49% +4.730,9 +4.648,18 2026-05-11