Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 155,9533 +0,2530218 +0,3936% +156,3736 +154,6381 2025-12-18
BCOMLI:IND BBG Livestock 29,1078 -0,13174960 -0,03840% +29,2868 +29,0478 2025-12-18
BCOMPE:IND BBG Petroleum 164,1764 +0,547764 +0,8944% +164,8928 +162,988 2025-12-18
BCOMAG:IND BBG Agriculture Subindex 53,5134 -0,19322230 -0,10360% +53,7601 +53,506 2025-12-18
BCOM:IND BBG Commodity Index 108,3248 -0,3337090 -0,36270% +108,9332 +108,263 2025-12-18
BCOMTR:IND BBG Commodity Index Total Return 272,4614 -0,3237650 -0,8850% +273,9915 +272,3059 2025-12-18
BCOMSP:IND BBG Commodity Spot Index 579,4579 +1,082613 +6,2061% - - 2025-12-17
BCOMEN:IND BBG Energy Subindex 25,515 +0,01842393 +0,0047% +25,8275 +25,4673 2025-12-18
BCOMXE:IND BBG ExEnergy Subindex 133,9942 -0,43971880 -0,59180% +134,8037 +133,6769 2025-12-18
BCOMGR:IND BBG Grains Subindex 29,1268 +0,2526382 +0,0734% +29,2247 +29,0485 2025-12-18
BCOMPR:IND BBG Precious Metals Subindex 450,36 -1,069376 -4,8681% +456,2539 +448,2502 2025-12-18
BCOMSO:IND Softs Subindex 62,1673 -1,019778 -0,64050% +62,886 +62,1514 2025-12-18
GOLDS:COM Gold 4.329,39 -0,205922500387170 -8,93359375% +4.374,65 +4.308,92 2025-12-18