Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 141,9119 -0,89501270 -1,2816% +142,5461 +141,4877 2025-09-04
BCOMLI:IND BBG Livestock 30,3639 +0,1315789 +0,0399% +30,4399 +30,31 2025-09-04
BCOMPE:IND BBG Petroleum 179,4498 -0,84556260 -1,5303% +180,1675 +177,5251 2025-09-04
BCOMAG:IND BBG Agriculture Subindex 54,4216 -0,61506550 -0,33680% +54,8211 +54,3585 2025-09-04
BCOM:IND BBG Commodity Index 102,6616 -0,74205420 -0,76750% +103,0537 +102,3994 2025-09-04
BCOMTR:IND BBG Commodity Index Total Return 255,3551 -0,73073320 -1,8797% +256,3303 +254,7031 2025-09-04
BCOMSP:IND BBG Commodity Spot Index 548,2885 -0,21299140 -1,1703% - - 2025-09-03
BCOMEN:IND BBG Energy Subindex 27,5556 -0,73345050 -0,20360% +27,7264 +27,3755 2025-09-04
BCOMXE:IND BBG ExEnergy Subindex 121,5908 -0,73774740 -0,90370% +122,0361 +121,3546 2025-09-04
BCOMGR:IND BBG Grains Subindex 28,8552 -0,96545570 -0,28130% +29,1656 +28,8314 2025-09-04
BCOMPR:IND BBG Precious Metals Subindex 350,9189 -1,01842 -3,6106% +352,308 +348,1042 2025-09-04
BCOMSO:IND Softs Subindex 66,4073 -0,15035940 -0,10% +66,8385 +65,8529 2025-09-04
GOLDS:COM Gold 3.547,48 -0,335532381979310 -11,943% +3.564,32 +3.511,62 2025-09-04