Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 167,0423 -0,71939410 -1,2104% +167,9249 +165,8581 2026-02-05
BCOMLI:IND BBG Livestock 31,0587 - - +31,0587 +31,0587 2026-02-05
BCOMPE:IND BBG Petroleum 187,6644 -1,126799 -2,1387% +187,7944 +185,966 2026-02-05
BCOMAG:IND BBG Agriculture Subindex 53,2159 +0,2139267 +0,1136% +53,2664 +52,8895 2026-02-05
BCOM:IND BBG Commodity Index 118,3928 -0,37353780 -0,44390% +118,4608 +116,7144 2026-02-05
BCOMTR:IND BBG Commodity Index Total Return 299,2371 -0,36350160 -1,0917% +299,4091 +294,9956 2026-02-05
BCOMSP:IND BBG Commodity Spot Index 632,4592 +0,860455 +5,3956% - - 2026-02-04
BCOMEN:IND BBG Energy Subindex 28,2938 -0,55742220 -0,15860% +28,331 +27,9593 2026-02-05
BCOMXE:IND BBG ExEnergy Subindex 144,1312 -0,35101210 -0,50770% +144,3436 +141,9992 2026-02-05
BCOMGR:IND BBG Grains Subindex 29,4454 +0,3284609 +0,0964% +29,4538 +29,1824 2026-02-05
BCOMPR:IND BBG Precious Metals Subindex 529,0238 -1,042116 -5,5711% +530,3084 +508,4373 2026-02-05
BCOMSO:IND Softs Subindex 57,3396 -0,1826110 -0,10490% +57,4782 +57,3271 2026-02-05
GOLDS:COM Gold 4.923,57 -0,833042963344910 -41,360000000001% +5.023,84 +4.791,55 2026-02-05