Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 150,5118 +0,4315884 +0,6468% - - 2025-10-16
BCOMLI:IND BBG Livestock 30,7199 -0,026685670 -0,00820% - - 2025-10-16
BCOMPE:IND BBG Petroleum 165,4697 -1,076166 -1,8001% - - 2025-10-16
BCOMAG:IND BBG Agriculture Subindex 54,0514 +0,4357367 +0,2345% - - 2025-10-16
BCOM:IND BBG Commodity Index 106,2822 +0,6523135 +0,6888% - - 2025-10-16
BCOMTR:IND BBG Commodity Index Total Return 265,5678 +0,6629932 +1,7491% - - 2025-10-16
BCOMSP:IND BBG Commodity Spot Index 575,4219 +0,6522557 +3,7289% - - 2025-10-16
BCOMEN:IND BBG Energy Subindex 25,2263 -1,067902 -0,27230% - - 2025-10-16
BCOMXE:IND BBG ExEnergy Subindex 131,4029 +1,24036 +1,6099% - - 2025-10-16
BCOMGR:IND BBG Grains Subindex 28,6858 +0,6985692 +0,199% - - 2025-10-16
BCOMPR:IND BBG Precious Metals Subindex 426,8504 +2,772211 +11,514% - - 2025-10-16
BCOMSO:IND Softs Subindex 66,4576 +0,07770382 +0,0516% - - 2025-10-16
GOLDS:COM Gold 4.312,01 -0,336825006546730 -14,572999999999% +4.379,93 +4.308,99 2025-10-17