Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,0288 +0,1436258 +0,208% +146,3721 +144,5538 2024-11-27
BCOMLI:IND BBG Livestock 25,6335 +0,4223195 +0,1078% +25,6994 +25,4737 2024-11-27
BCOMPE:IND BBG Petroleum 174,5791 -0,20133620 -0,35220% +175,7664 +173,9312 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,6736 +0,2612961 +0,1477% +57,0047 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 97,8828 -0,49244060 -0,48440% +98,5579 +97,8703 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 235,5285 -0,48008850 -1,1362% +237,1529 +235,4984 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 27,6929 -2,247128 -0,63660% +28,2681 +27,5952 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,53 +0,2696408 +0,3053% +114,0921 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,2152 +0,04262561 +0,0133% +31,3544 +31,1485 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 271,0238 +0,3571438 +0,9645% +273,3917 +270,6594 2024-11-27
BCOMSO:IND Softs Subindex 66,751 +1,596757 +1,0491% +67,3497 +65,677 2024-11-27
GOLDS:COM Gold 2.640,49 +0,27847444024288 +7,3326562500001% +2.658,26 +2.627,17 2024-11-27