Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 145,2784 +0,3159767 +0,4576% +146,3721 +144,5538 2024-11-27
BCOMLI:IND BBG Livestock 25,6091 +0,3267295 +0,0834% +25,7618 +25,4737 2024-11-27
BCOMPE:IND BBG Petroleum 172,947 -1,134331 -1,9843% +175,7664 +172,947 2024-11-27
BCOMAG:IND BBG Agriculture Subindex 56,7024 +0,3122462 +0,1765% +57,0047 +56,4982 2024-11-27
BCOM:IND BBG Commodity Index 97,6771 -0,7015550 -0,69010% +98,5579 +97,6707 2024-11-27
BCOMTR:IND BBG Commodity Index Total Return 235,0336 -0,68920290 -1,6311% +237,1529 +235,0182 2024-11-27
BCOMSP:IND BBG Commodity Spot Index 511,157 +0,1971572 +1,0058% - - 2024-11-26
BCOMEN:IND BBG Energy Subindex 27,4324 -3,166664 -0,89710% +28,2681 +27,4324 2024-11-27
BCOMXE:IND BBG ExEnergy Subindex 113,5669 +0,3022309 +0,3422% +114,0921 +113,4356 2024-11-27
BCOMGR:IND BBG Grains Subindex 31,0496 -0,48811130 -0,15230% +31,3544 +31,0324 2024-11-27
BCOMPR:IND BBG Precious Metals Subindex 270,8086 +0,2774576 +0,7493% +273,3917 +270,4309 2024-11-27
BCOMSO:IND Softs Subindex 67,4396 +2,644825 +1,7377% +67,6162 +65,677 2024-11-27
GOLDS:COM Gold 2.638,89 +0,2177107702715 +5,7326562500002% +2.658,26 +2.627,17 2024-11-27