Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 157,4584 +0,3570468 +0,5602% +157,7682 +156,8828 2024-05-02
BCOMLI:IND BBG Livestock 23,4763 - - +23,4763 +23,4763 2024-05-02
BCOMPE:IND BBG Petroleum 193,3887 +0,4163837 +0,8019% +193,8924 +192,9868 2024-05-02
BCOMAG:IND BBG Agriculture Subindex 59,1439 +0,5303245 +0,312% +59,1678 +58,9568 2024-05-02
BCOM:IND BBG Commodity Index 100,9693 +0,4344864 +0,4368% +101,1171 +100,9079 2024-05-02
BCOMTR:IND BBG Commodity Index Total Return 236,0483 +0,4492054 +1,0556% +236,3938 +235,9048 2024-05-02
BCOMSP:IND BBG Commodity Spot Index 500,1142 -1,123162 -5,6809% - - 2024-05-01
BCOMEN:IND BBG Energy Subindex 30,8876 +0,5426273 +0,1667% +30,9589 +30,8164 2024-05-02
BCOMXE:IND BBG ExEnergy Subindex 113,3683 +0,3837609 +0,4334% +113,5391 +113,2754 2024-05-02
BCOMGR:IND BBG Grains Subindex 36,8262 +0,6840551 +0,2502% +36,8554 +36,6752 2024-05-02
BCOMPR:IND BBG Precious Metals Subindex 245,7019 +0,4340253 +1,0618% +247,165 +245,4541 2024-05-02
BCOMSO:IND Softs Subindex 53,6349 +0,1293741 +0,0693% +53,6765 +53,5975 2024-05-02
GOLDS:COM Gold 2.314,82 -0,203918424008050 -4,73% +2.326,52 +2.312,65 2024-05-02