ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,013 +3,23% - - 09:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,695 +4,75% +62,5 - 09:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,23 +5,06% +56,43 +103,71 09:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,214 +5,32% +42,11 - 09:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,659 +4,16% +61,42 - 09:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,486 +2,93% - - 09:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,156 +3,03% - - 09:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 94,857 +3,63% +35,19 - 09:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,26 +3,85% +27,54 +72,81 09:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 81,962 +3,93% +16,87 +61,03 09:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,518 +3,45% +41,45 - 09:04 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,749 +2,71% +15,87 - 09:04 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,307 +1,66% +18,08 +74,08 09:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,101 +3,09% +16,33 - 09:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,327 +4,48% +15,46 +182,06 09:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,748 +4,17% +5,47 - 09:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,038 +2,43% +24,43 - 09:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,385 +1,4% - - 09:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,616 +4,59% +28,11 +73,86 09:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,101 +5,4% +23,63 - 09:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,845 +5,7% +18,13 - 09:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,923 +5,87% +8,96 +33,67 09:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,7 +4,96% +34,25 - 09:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,938 +4,22% - - 09:05 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2326 +4,37% - - 09:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,484375 +5,23% +49,71 - 09:05 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,875 +5,45% +40,4 +85,56 09:05 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 94,125 +5,53% +32,08 - 09:05 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,78125 +5,06% - - 09:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,446 +3,28% +22,93 +54,72 09:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:06 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,691 +3,04% +32,98 +78,36 09:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,342 +2,35% +11,07 - 09:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,332 +0,12% +10,08 +25 09:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,965 +0,66% +25,81 +45,54 09:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,739 +0,71% +13,99 +35,05 09:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,376 +0,57% +2,9 +24,1 09:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,944 +0,55% +31,42 +51,72 09:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,119 +3,11% - - 09:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,128 +4,14% +39,86 - 09:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,826 +4,37% +32,87 +59,08 09:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,497 +4,59% +20,11 - 09:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,48 +3,65% +45,92 - 09:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,827 +2,74% +12,32 - 09:04 am