ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,374 +2,66% - - 05:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,778 +3,78% +20,31 - 05:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,588 +4,17% +17,5 +54,43 05:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,176 +4,62% +15,92 - 05:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,909 +3,18% +23,96 +49,78 05:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,792 +2,45% - - 05:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,59 +2,51% - - 05:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,923 +3,15% +19,61 - 05:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,791 +3,48% +15,99 +55,57 05:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,774 +3,68% +14,56 +63,17 05:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,409 +2,83% +23,87 - 05:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,864 +2,31% +16,55 - 05:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,621 +1,1% +1,45 +38,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,066 +2,78% +36,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,268 +4,14% +57,75 +166,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,165 +4,14% +53,59 - 04:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,951 +2,01% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5569 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,616 +4,21% +12,57 +23,57 05:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,617 +5,07% +30,9 - 05:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,763 +5,47% +29,59 - 05:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,957 +5,72% +23,66 - 05:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,935 +4,59% +35,95 - 05:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,018 +4,1% - - 05:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,601 +3,73% - - 05:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,1328125 +4,61% - - 05:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,890625 +4,96% +32,6 +13,65 05:20 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,6875 +5,14% - - 05:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,3046875 +4,26% - - 05:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,372 +2,9% +12,21 - 05:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:23 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,73 +2,56% +16,76 +44,62 05:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,384 +1,91% +2,08 - 05:12 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,499 +0,07% +9,83 +23,89 05:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,516 +0,55% +17,98 +22,28 05:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,755 +0,7% +16,17 +24,06 05:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,323 +0,71% +15,98 +24,47 05:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,398 +0,37% +20,86 +28,97 05:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,546 +2,59% - - 05:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,729 +3,57% +18,82 - 05:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,143 +3,94% +16,16 +22,2 05:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,11 +4,29% +13,81 - 05:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,968 +3,02% +21,71 - 05:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,898 +2,37% +12,63 - 05:20 am