ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,38 +2,66% - - 04:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,762 +3,78% +20,52 - 04:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,574 +4,17% +17,67 +54,6 04:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,143 +4,62% +16,12 - 04:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,905 +3,18% +24,04 +49,86 04:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,794 +2,45% - - 04:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,593 +2,51% - - 04:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,901 +3,15% +19,57 - 04:44 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,8 +3,48% +15,59 +55,17 04:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,773 +3,67% +14,74 +63,35 04:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,417 +2,83% +23,39 - 04:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,865 +2,31% +16,04 - 04:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,621 +1,11% +1,45 +38,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,066 +2,78% +36,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,268 +4,14% +57,75 +166,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,165 +4,14% +53,59 - 04:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,951 +2,01% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5569 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,62 +4,21% +11,99 +22,99 04:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,673 +5,06% +30,15 - 04:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,832 +5,46% +28,89 - 04:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,058 +5,72% +22,92 - 04:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,956 +4,59% +34,7 - 04:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,02 +4,09% - - 04:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6011 +3,73% - - 04:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,1796875 +4,61% - - 04:44 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,96875 +4,96% +32,07 +13,11 04:40 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,8125 +5,14% - - 04:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,328125 +4,26% - - 04:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,404 +2,9% +11,84 - 04:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:45 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,751 +2,56% +16,5 +44,36 04:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,384 +1,91% +2,08 - 04:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,495 +0,05% +10,14 +24,2 04:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,59 +0,55% +17,27 +21,57 04:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,89 +0,7% +15,33 +23,22 04:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,558 +0,71% +14,93 +23,42 04:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,429 +0,37% +20,1 +28,2 04:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,549 +2,59% - - 04:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,728 +3,57% +18,4 - 04:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,139 +3,94% +16,2 +22,23 04:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,107 +4,29% +13,83 - 04:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,977 +3,02% +21,51 - 04:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,899 +2,37% +12,31 - 04:40 am