ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,009 +3,23% - - 08:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,716 +4,75% +62,19 - 08:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,275 +5,06% +57,48 +104,76 08:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,284 +5,32% +42,88 - 08:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,659 +4,16% +63,31 - 08:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,487 +2,92% - - 08:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,153 +3,03% - - 08:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 94,861 +3,63% +35,02 - 08:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,279 +3,85% +28,34 +73,61 08:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,016 +3,93% +16,56 +60,72 08:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,499 +3,45% +42,58 - 08:44 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,752 +2,71% +15,98 - 08:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,307 +1,66% +18,13 +74,13 08:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,105 +3,09% +16,1 - 08:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,338 +4,48% +15,28 +181,88 08:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,755 +4,17% +5,27 - 08:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,036 +2,43% +24,43 - 08:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,386 +1,4% - - 08:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,624 +4,59% +27,58 +73,33 08:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,135 +5,4% +24,87 - 08:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,896 +5,7% +19,44 - 08:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,021 +5,9% +9,75 +34,46 08:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,725 +4,96% +33,94 - 08:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,938 +4,22% - - 08:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2189 +4,37% - - 08:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,515625 +5,23% +48,98 - 08:45 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,90625 +5,45% +40,57 +85,74 08:45 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 94,1875 +5,53% +31,35 - 08:45 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,796875 +5,06% - - 08:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,435 +3,28% +22,75 +54,54 08:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:45 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,661 +3,04% +32,96 +78,34 08:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,342 +2,35% +11,07 - 08:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,328 +0,12% +10,4 +25,32 08:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,947 +0,66% +25,92 +45,66 08:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,69 +0,73% +14,32 +35,37 08:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,269 +0,57% +2,94 +24,13 08:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,882 +0,55% +32,22 +52,52 08:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,119 +3,11% - - 08:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,155 +4,14% +39,59 - 08:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,861 +4,37% +33,12 +59,34 08:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,577 +4,59% +19,64 - 08:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,484 +3,68% +47,56 - 08:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,826 +2,74% +12,56 - 08:44 am