ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,864 +3,29% - - 10:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,241 +4,78% -6,82 - 10:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,643 +5,12% -8,09 +129,48 10:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,761 +5,35% -8,17 - 10:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,262 +4,25% -2,96 - 10:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,601 +3% - - 10:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,331 +2,98% +6,53 - 10:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,369 +3,3% -15,04 - 10:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,133 +3,58% -15,47 +56,81 10:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,068 +3,68% -15,28 +45,68 10:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,789 +3,16% -9,35 - 10:34 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,869 +2,76% +6,42 - 10:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,385 +1,65% -1,55 +71,65 10:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,328 +2,8% -21,76 - 10:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,676 +4,12% -28,98 +140,32 10:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,704 +3,93% -13,24 - 10:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,915 +2,19% - - 10:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,314 +1,44% - - 10:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,556 +4,69% +11,46 +111,82 10:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,948 +5,28% -14,35 - 10:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,23 +5,53% -18,29 +67,03 10:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,436 +5,65% -22,16 +52,3 10:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,739 +4,99% -2,34 +101,48 10:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,892 +4,42% - - 10:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2631 +4,4% +19,2 - 10:35 am
CT10:GOV Current United States Treasury Note 10 Years 5 99,546875 +5,07% - - 10:35 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,453125 +5,26% -20,36 +78,79 10:35 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,046875 +5,37% -19,86 - 10:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,3203125 +4,87% - - 10:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,387 +3,03% -12,08 - 10:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:36 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,82 +2,86% -7,49 +49,16 10:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,39% +6,87 - 10:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,969 +0,04% -2,63 +18,76 10:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,873 +0,52% -1,91 +37,2 10:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,925 +0,59% -3,41 +29,64 10:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,277 +0,6% +4,34 +32,99 10:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,089 +0,46% +2,07 +44,45 10:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,041 +3,12% - - 10:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,03 +3,86% -20,73 - 10:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,96 +4,14% -19,73 +58,45 10:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,585 +4,38% -19,94 - 10:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,473 +3,46% -13,59 - 10:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,661 +2,85% -3,14 - 10:34 am